eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MENSCH UND MASCH.O.N.

WKN 658080 | ISIN DE0006580806 | Aktie

Factsheet

27.05.25 19:44:15 RT

Bid: 55,400 EUR | Ask: 55,900 EUR

55,400 EUR +1,47 % (+0,800)

Zeit	Vol. Stk.	Kurs
08:13:48	-	54,600
08:13:46	-	54,700
08:13:44	-	54,600
08:13:42	-	54,700
08:13:27	-	54,700
08:13:25	-	54,600
08:13:23	-	54,700
08:13:21	-	54,600
08:13:18	-	54,700
08:13:17	-	54,600
08:13:15	-	54,700
08:13:01	-	54,700
08:12:59	-	54,600
08:12:57	-	54,700
08:12:55	-	54,600

Zeit	Vol. Stk.	Kurs
08:12:52	-	54,700
08:12:51	-	54,600
08:12:49	-	54,700
08:12:34	-	54,700
08:12:32	-	54,600
08:12:30	-	54,700
08:12:27	-	54,600
08:12:25	-	54,700
08:12:24	-	54,600
08:12:21	-	54,700
08:12:20	-	54,700
08:12:20	-	54,700
08:12:18	-	54,700
08:12:17	-	54,700
08:12:16	-	54,700

Zeit	Vol. Stk.	Kurs
08:12:15	-	54,700
08:12:14	-	54,700
08:12:13	-	54,700
08:12:12	-	54,700
08:12:11	-	54,700
08:12:10	-	54,700
08:12:09	-	54,700
08:12:09	-	54,700
08:12:07	-	54,700
08:12:06	-	54,600
08:12:04	-	54,700
08:12:02	-	54,600
08:12:00	-	54,700
08:11:58	-	54,600
08:11:56	-	54,700

29
30
31
32
33
34
35
36
37