MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:43:58 | - | 54,700 |
27.05.25 08:43:56 | - | 54,600 |
27.05.25 08:43:54 | - | 54,700 |
27.05.25 08:43:52 | - | 54,600 |
27.05.25 08:43:50 | - | 54,700 |
27.05.25 08:43:48 | - | 54,600 |
27.05.25 08:43:46 | - | 54,700 |
27.05.25 08:43:44 | - | 54,600 |
27.05.25 08:43:42 | - | 54,700 |
27.05.25 08:43:40 | - | 54,600 |
27.05.25 08:43:38 | - | 54,700 |
27.05.25 08:43:36 | - | 54,600 |
27.05.25 08:43:34 | - | 54,700 |
27.05.25 08:43:32 | - | 54,600 |
27.05.25 08:43:30 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:43:28 | - | 54,600 |
27.05.25 08:43:26 | - | 54,700 |
27.05.25 08:43:24 | - | 54,600 |
27.05.25 08:43:22 | - | 54,700 |
27.05.25 08:43:20 | - | 54,600 |
27.05.25 08:43:18 | - | 54,700 |
27.05.25 08:43:16 | - | 54,600 |
27.05.25 08:43:14 | - | 54,700 |
27.05.25 08:43:12 | - | 54,600 |
27.05.25 08:43:10 | - | 54,700 |
27.05.25 08:43:08 | - | 54,600 |
27.05.25 08:43:06 | - | 54,700 |
27.05.25 08:43:04 | - | 54,600 |
27.05.25 08:43:01 | - | 54,700 |
27.05.25 08:43:00 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:42:57 | - | 54,700 |
27.05.25 08:42:56 | - | 54,600 |
27.05.25 08:42:54 | - | 54,700 |
27.05.25 08:42:51 | - | 54,600 |
27.05.25 08:42:49 | - | 54,700 |
27.05.25 08:42:47 | - | 54,600 |
27.05.25 08:42:45 | - | 54,700 |
27.05.25 08:42:43 | - | 54,600 |
27.05.25 08:42:41 | - | 54,700 |
27.05.25 08:42:39 | - | 54,600 |
27.05.25 08:42:37 | - | 54,700 |
27.05.25 08:42:35 | - | 54,600 |
27.05.25 08:42:33 | - | 54,700 |
27.05.25 08:42:31 | - | 54,600 |
27.05.25 08:42:28 | - | 54,700 |