MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:00 | 0 | 43,250 |
22.10.25 08:16:03 | 0 | 44,550 |
21.10.25 08:16:03 | 0 | 47,550 |
20.10.25 08:16:01 | 0 | 45,700 |
17.10.25 08:16:04 | 0 | 45,600 |
16.10.25 08:16:04 | 0 | 45,300 |
15.10.25 08:16:09 | 0 | 46,550 |
14.10.25 08:16:03 | 0 | 46,900 |
13.10.25 08:16:03 | 0 | 47,450 |
10.10.25 08:16:04 | 0 | 47,450 |
09.10.25 08:16:03 | 0 | 47,350 |
08.10.25 12:46:10 | 90 | 47,600 |
08.10.25 08:16:03 | 0 | 48,100 |
07.10.25 08:16:01 | 0 | 46,850 |
06.10.25 08:16:03 | 0 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:01:17 | 1 | 45,850 |
02.10.25 08:16:03 | 0 | 46,050 |
01.10.25 08:16:26 | 0 | 46,900 |
30.09.25 08:16:03 | 0 | 46,750 |
29.09.25 08:16:03 | 0 | 46,800 |
26.09.25 08:16:04 | 0 | 47,250 |
25.09.25 08:16:03 | 0 | 47,050 |
24.09.25 08:16:03 | 0 | 47,600 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login