MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:11 | 0 | 45,700 |
17:00:07 | 0 | 45,650 |
16:45:05 | 0 | 45,600 |
16:30:02 | 0 | 45,600 |
16:15:07 | 0 | 45,600 |
16:00:02 | 0 | 45,600 |
15:45:06 | 0 | 45,700 |
15:35:14 | 0 | 45,700 |
15:30:06 | 0 | 45,700 |
15:15:05 | 0 | 45,700 |
15:00:06 | 0 | 45,600 |
14:45:03 | 0 | 45,750 |
14:30:06 | 0 | 45,750 |
14:00:03 | 0 | 45,750 |
13:45:06 | 0 | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:08 | 0 | 46,000 |
13:15:05 | 0 | 45,900 |
13:05:07 | 0 | 46,000 |
12:45:02 | 0 | 46,000 |
12:30:04 | 0 | 45,950 |
12:15:06 | 0 | 45,950 |
12:00:05 | 0 | 45,950 |
11:45:04 | 0 | 46,000 |
11:30:03 | 0 | 46,100 |
11:15:03 | 0 | 46,100 |
11:00:05 | 0 | 46,100 |
10:45:53 | 108 | 46,150 |
10:30:12 | 0 | 46,300 |
10:15:06 | 0 | 46,300 |
10:10:13 | 108 | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:09 | 0 | 46,300 |
09:45:07 | 0 | 46,350 |
09:30:10 | 0 | 46,400 |
09:15:15 | 0 | 46,200 |
09:05:12 | 0 | 46,200 |
08:45:13 | 0 | 46,050 |
08:40:09 | 0 | 46,050 |
08:30:11 | 0 | 46,050 |
08:26:11 | 0 | 46,050 |
08:15:11 | 0 | 46,050 |
07:45:04 | 0 | 46,050 |
07:34:10 | 0 | 46,050 |
01.10.25 21:55:01 | 0 | 46,050 |
01.10.25 21:45:02 | 0 | 46,050 |
01.10.25 21:30:04 | 0 | 46,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login