MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:05 | 0 | 53,600 |
12:45:02 | 0 | 53,600 |
12:30:05 | 0 | 53,600 |
12:15:06 | 0 | 53,900 |
12:00:03 | 0 | 53,900 |
11:45:02 | 0 | 53,900 |
11:30:07 | 0 | 53,900 |
11:15:06 | 0 | 53,900 |
11:00:03 | 0 | 53,900 |
10:45:02 | 0 | 54,100 |
10:30:06 | 0 | 54,200 |
10:15:02 | 0 | 54,200 |
10:00:05 | 0 | 54,100 |
09:45:04 | 0 | 53,900 |
09:30:05 | 0 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:10 | 0 | 53,900 |
09:05:05 | 0 | 53,900 |
08:45:02 | 0 | 53,900 |
08:40:04 | 0 | 53,900 |
08:30:05 | 0 | 53,900 |
08:26:07 | 0 | 53,900 |
08:15:03 | 0 | 53,900 |
03.07.25 21:45:05 | 0 | 54,300 |
03.07.25 21:30:06 | 0 | 54,300 |
03.07.25 21:15:06 | 0 | 54,300 |
03.07.25 21:00:06 | 0 | 54,300 |
03.07.25 20:45:07 | 0 | 54,300 |
03.07.25 20:30:09 | 0 | 54,300 |
03.07.25 20:15:05 | 0 | 54,300 |
03.07.25 20:01:06 | 0 | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:45:08 | 0 | 54,300 |
03.07.25 19:30:09 | 0 | 54,300 |
03.07.25 19:15:06 | 0 | 54,300 |
03.07.25 19:00:08 | 0 | 54,300 |
03.07.25 18:45:11 | 0 | 54,300 |
03.07.25 18:30:09 | 0 | 54,300 |
03.07.25 18:15:06 | 0 | 54,300 |
03.07.25 18:00:08 | 0 | 54,300 |
03.07.25 17:45:08 | 0 | 54,300 |
03.07.25 17:35:09 | 0 | 53,900 |
03.07.25 17:15:27 | 0 | 54,400 |
03.07.25 17:00:10 | 0 | 54,100 |
03.07.25 16:45:07 | 0 | 54,200 |
03.07.25 16:30:11 | 0 | 54,000 |
03.07.25 16:15:05 | 0 | 53,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login