MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:10 | 0 | 43,000 |
17:35:17 | 0 | 42,900 |
17:15:13 | 0 | 42,850 |
17:00:06 | 0 | 42,850 |
16:45:04 | 0 | 42,900 |
16:30:08 | 0 | 42,800 |
16:15:03 | 0 | 42,800 |
16:00:07 | 0 | 42,800 |
15:45:03 | 0 | 42,900 |
15:35:11 | 0 | 42,800 |
15:30:07 | 0 | 42,900 |
15:15:04 | 0 | 42,950 |
15:00:07 | 0 | 42,950 |
14:45:02 | 0 | 42,900 |
14:30:07 | 0 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:02 | 0 | 42,850 |
13:45:05 | 0 | 42,750 |
13:30:03 | 0 | 42,750 |
13:05:10 | 0 | 43,300 |
12:45:05 | 0 | 43,300 |
12:37:13 | 100 | 43,350 |
12:30:11 | 0 | 43,250 |
12:15:13 | 0 | 43,300 |
12:11:52 | 25 | 43,200 |
12:11:49 | 25 | 43,200 |
12:00:15 | 0 | 43,200 |
11:45:08 | 0 | 43,150 |
11:30:08 | 0 | 42,900 |
11:15:06 | 0 | 43,250 |
11:00:11 | 0 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:06 | 0 | 43,400 |
10:30:09 | 0 | 43,400 |
10:24:05 | 0 | 43,400 |
10:21:07 | 0 | 43,400 |
10:15:06 | 0 | 43,400 |
10:00:09 | 0 | 43,150 |
09:57:06 | 0 | 43,150 |
09:56:08 | 0 | 43,400 |
09:45:10 | 0 | 43,350 |
09:35:37 | 90 | 43,350 |
09:30:09 | 0 | 43,350 |
09:15:16 | 0 | 43,700 |
09:05:05 | 0 | 43,150 |
08:45:07 | 0 | 43,350 |
08:38:12 | 20 | 43,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login