MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:07 | - | 43,800 |
| 09:56:52 | - | 43,800 |
| 09:56:28 | - | 43,750 |
| 09:56:23 | - | 43,750 |
| 09:41:53 | - | 43,600 |
| 09:34:37 | - | 43,550 |
| 09:34:20 | - | 43,600 |
| 09:34:08 | - | 43,550 |
| 09:34:00 | - | 43,600 |
| 09:25:17 | - | 43,550 |
| 09:25:05 | - | 43,500 |
| 09:24:48 | - | 43,550 |
| 09:24:43 | - | 43,500 |
| 09:23:47 | - | 43,550 |
| 09:23:41 | - | 43,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:08 | - | 43,550 |
| 09:23:03 | - | 43,500 |
| 09:21:47 | - | 43,550 |
| 09:21:42 | - | 43,500 |
| 09:19:44 | - | 43,550 |
| 09:19:39 | - | 43,500 |
| 09:17:40 | - | 43,550 |
| 09:17:35 | - | 43,500 |
| 09:15:45 | - | 43,550 |
| 09:15:34 | - | 43,500 |
| 09:15:18 | - | 43,550 |
| 09:15:13 | - | 43,500 |
| 09:12:51 | - | 43,550 |
| 09:05:39 | - | 43,500 |
| 09:05:34 | - | 43,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:48 | - | 43,550 |
| 09:03:41 | - | 43,600 |
| 09:03:40 | - | 43,600 |
| 09:03:08 | - | 43,650 |
| 09:03:03 | - | 43,700 |
| 09:02:53 | - | 43,550 |
| 09:02:49 | - | 43,500 |
| 09:02:43 | - | 43,600 |
| 08:55:04 | - | 43,550 |
| 08:54:59 | - | 43,500 |
| 08:54:53 | - | 43,550 |
| 08:54:33 | - | 43,600 |
| 08:54:33 | - | 43,600 |
| 08:51:09 | - | 43,650 |
| 08:51:03 | - | 43,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login