MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:25 | - | 53,600 |
12:21:50 | - | 53,500 |
12:21:44 | - | 53,600 |
12:21:43 | - | 53,600 |
12:21:42 | - | 53,700 |
12:21:42 | - | 53,800 |
12:05:20 | - | 53,900 |
12:05:15 | - | 53,800 |
11:06:46 | - | 53,900 |
11:06:38 | - | 53,900 |
10:59:47 | - | 53,900 |
10:59:46 | - | 54,200 |
10:40:07 | - | 54,100 |
10:06:28 | - | 54,200 |
09:51:09 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:08 | - | 54,600 |
09:23:15 | - | 53,900 |
09:23:10 | - | 53,900 |
09:16:08 | - | 53,900 |
09:15:59 | - | 53,900 |
09:03:42 | - | 53,900 |
09:02:34 | - | 53,800 |
09:02:29 | - | 53,900 |
08:51:01 | - | 54,000 |
08:50:03 | - | 53,900 |
08:49:59 | - | 54,000 |
08:49:57 | - | 53,900 |
08:49:53 | - | 54,000 |
08:49:51 | - | 53,900 |
08:49:47 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:45 | - | 53,900 |
08:49:43 | - | 54,000 |
08:49:41 | - | 53,900 |
08:49:37 | - | 54,000 |
08:49:35 | - | 53,900 |
08:49:31 | - | 54,000 |
08:49:29 | - | 53,900 |
07:51:13 | - | 54,000 |
07:51:12 | - | 53,900 |
07:49:47 | - | 54,100 |
07:38:49 | - | 54,200 |
07:37:58 | - | 54,200 |
07:30:02 | - | 54,300 |
03.07.25 22:33:08 | - | 54,400 |
03.07.25 22:31:07 | - | 54,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login