MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:25 | 0 | 43,050 |
08:00:50 | 0 | 43,125 |
22.10.25 17:27:11 | 0 | 42,700 |
22.10.25 09:05:37 | 200 | 44,150 |
22.10.25 08:00:51 | 0 | 44,850 |
21.10.25 17:25:20 | 0 | 44,900 |
21.10.25 08:00:51 | 0 | 47,800 |
20.10.25 17:25:20 | 0 | 45,375 |
20.10.25 08:00:51 | 0 | 46,100 |
17.10.25 17:25:51 | 0 | 45,125 |
17.10.25 08:00:37 | 0 | 45,600 |
16.10.25 19:23:56 | 0 | 46,200 |
16.10.25 08:00:50 | 0 | 45,500 |
15.10.25 17:25:50 | 0 | 45,475 |
15.10.25 08:00:43 | 0 | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 17:25:45 | 0 | 46,350 |
14.10.25 08:00:50 | 0 | 47,150 |
13.10.25 17:27:06 | 0 | 46,850 |
13.10.25 08:00:50 | 0 | 47,500 |
10.10.25 17:26:26 | 0 | 46,725 |
10.10.25 08:00:19 | 0 | 47,450 |
09.10.25 17:25:10 | 0 | 47,425 |
09.10.25 08:00:19 | 0 | 47,350 |
08.10.25 17:25:50 | 0 | 47,325 |
08.10.25 11:30:38 | 15 | 47,800 |
08.10.25 08:00:33 | 0 | 48,100 |
07.10.25 17:27:20 | 0 | 48,100 |
07.10.25 11:59:36 | 100 | 47,700 |
07.10.25 08:00:26 | 0 | 46,850 |
06.10.25 17:25:50 | 0 | 47,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:00:50 | 0 | 45,975 |
03.10.25 17:25:45 | 0 | 45,900 |
03.10.25 08:00:50 | 0 | 46,050 |
02.10.25 17:25:11 | 0 | 45,700 |
02.10.25 08:00:34 | 0 | 46,050 |
01.10.25 17:25:26 | 0 | 46,150 |
01.10.25 08:00:50 | 0 | 47,000 |
30.09.25 17:26:51 | 0 | 46,825 |
30.09.25 12:41:28 | 1,00 Tsd. | 46,800 |
30.09.25 08:00:50 | 0 | 46,975 |
29.09.25 17:27:02 | 0 | 46,925 |
29.09.25 08:00:50 | 0 | 47,000 |
26.09.25 17:25:50 | 0 | 46,950 |
26.09.25 08:00:50 | 0 | 47,275 |
25.09.25 17:26:40 | 0 | 47,275 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login