MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:05:57 | 13 | 54,500 |
04.07.25 18:03:06 | 157 | 54,600 |
04.07.25 17:40:44 | 40 | 54,700 |
04.07.25 17:40:28 | 60 | 54,700 |
04.07.25 17:36:07 | 30 | 55,100 |
04.07.25 17:29:58 | 30 | 54,700 |
04.07.25 17:07:40 | 1 | 55,500 |
04.07.25 16:57:06 | 60 | 55,500 |
04.07.25 16:16:52 | 50 | 55,400 |
04.07.25 16:15:32 | 2 | 55,500 |
04.07.25 16:07:39 | 1 | 55,500 |
04.07.25 16:05:22 | 100 | 55,000 |
04.07.25 15:44:21 | 4 | 55,300 |
04.07.25 15:29:58 | 27 | 55,100 |
04.07.25 15:27:47 | 70 | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:26:58 | 2 | 55,300 |
04.07.25 15:26:37 | 103 | 55,300 |
04.07.25 15:26:25 | 80 | 55,200 |
04.07.25 15:26:10 | 13 | 55,100 |
04.07.25 15:25:41 | 80 | 55,100 |
04.07.25 15:23:47 | 10 | 55,100 |
04.07.25 15:18:58 | 50 | 55,200 |
04.07.25 15:16:06 | 49 | 54,600 |
04.07.25 15:15:06 | 80 | 54,600 |
04.07.25 15:14:07 | 80 | 54,600 |
04.07.25 15:08:26 | 1 | 55,000 |
04.07.25 15:07:15 | 80 | 55,000 |
04.07.25 15:02:03 | 35 | 55,000 |
04.07.25 15:01:35 | 4 | 55,000 |
04.07.25 15:01:33 | 5 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:58:09 | 9 | 54,700 |
04.07.25 14:57:02 | 1 | 54,700 |
04.07.25 14:56:27 | 6 | 54,700 |
04.07.25 14:53:03 | 10 | 54,700 |
04.07.25 14:51:08 | 19 | 54,400 |
04.07.25 14:46:17 | 11 | 54,400 |
04.07.25 14:45:36 | 80 | 54,400 |
04.07.25 14:41:49 | 25 | 54,400 |
04.07.25 14:40:14 | 10 | 54,400 |
04.07.25 14:38:11 | 13 | 54,400 |
04.07.25 14:25:01 | 10 | 54,200 |
04.07.25 14:24:38 | 4 | 54,200 |
04.07.25 14:21:23 | 10 | 54,200 |
04.07.25 14:19:47 | 2 | 54,200 |
04.07.25 14:19:43 | 5 | 54,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login