MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:05 | 22 | 46,150 |
18:23:42 | 10 | 45,850 |
18:23:38 | 90 | 45,850 |
17:52:02 | 23 | 46,250 |
17:39:39 | 100 | 46,100 |
17:38:03 | 70 | 46,050 |
16:41:41 | 10 | 45,600 |
16:38:15 | 60 | 45,750 |
16:27:14 | 15 | 45,750 |
16:09:03 | 28 | 45,750 |
16:03:00 | 100 | 45,600 |
15:55:34 | 100 | 45,750 |
15:45:55 | 100 | 45,700 |
15:40:18 | 20 | 45,700 |
15:29:58 | 110 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:48 | 30 | 45,900 |
15:05:55 | 100 | 45,700 |
14:52:39 | 100 | 45,750 |
14:48:31 | 45 | 45,750 |
14:47:47 | 75 | 45,800 |
14:36:12 | 57 | 45,900 |
14:31:00 | 85 | 45,850 |
14:27:07 | 100 | 45,800 |
14:24:20 | 60 | 46,050 |
14:22:39 | 100 | 45,800 |
14:17:14 | 31 | 46,000 |
14:00:09 | 100 | 45,950 |
13:40:23 | 40 | 46,000 |
13:29:58 | 30 | 46,050 |
13:19:05 | 80 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:34 | 40 | 46,000 |
12:45:04 | 79 | 45,950 |
12:43:58 | 60 | 45,950 |
12:33:30 | 100 | 45,950 |
12:27:54 | 10 | 45,950 |
12:07:23 | 50 | 45,950 |
12:07:04 | 75 | 45,850 |
12:04:53 | 100 | 45,900 |
12:03:34 | 100 | 45,950 |
12:02:21 | 100 | 45,900 |
11:57:59 | 100 | 45,900 |
11:45:09 | 100 | 45,950 |
11:45:08 | 50 | 45,950 |
11:43:12 | 150 | 46,000 |
10:53:51 | 17 | 46,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login