MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:22:37 | 1 | 55,500 |
12.06.25 17:21:28 | 20 | 55,400 |
12.06.25 17:11:39 | 25 | 55,800 |
12.06.25 17:11:34 | 80 | 55,800 |
12.06.25 17:11:32 | 80 | 55,800 |
12.06.25 16:36:29 | 1 | 55,900 |
12.06.25 15:09:06 | 30 | 55,600 |
12.06.25 10:08:52 | 17 | 55,700 |
12.06.25 09:30:17 | 1 | 55,200 |
12.06.25 07:35:58 | 40 | 56,200 |
12.06.25 07:35:48 | 60 | 56,200 |
12.06.25 07:34:28 | 430 | 56,700 |
12.06.25 07:33:01 | 60 | 56,400 |
12.06.25 07:30:11 | 80 | 56,000 |
11.06.25 20:27:37 | 6 | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:44:42 | 1 | 55,400 |
11.06.25 17:28:46 | 80 | 55,600 |
11.06.25 17:06:55 | 3 | 55,500 |
11.06.25 16:11:57 | 5 | 55,500 |
11.06.25 14:48:36 | 30 | 55,400 |
11.06.25 14:40:58 | 55 | 55,400 |
11.06.25 12:13:36 | 38 | 55,400 |
11.06.25 12:13:33 | 80 | 55,400 |
11.06.25 12:12:19 | 80 | 55,400 |
11.06.25 11:34:22 | 14 | 55,400 |
11.06.25 11:13:00 | 20 | 55,400 |
11.06.25 11:01:09 | 50 | 55,100 |
11.06.25 09:54:52 | 7 | 55,100 |
11.06.25 09:32:56 | 20 | 55,400 |
11.06.25 08:50:17 | 55 | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:38:18 | 40 | 55,400 |
11.06.25 08:14:36 | 15 | 55,800 |
10.06.25 21:47:42 | 40 | 55,800 |
10.06.25 20:48:52 | 11 | 55,800 |
10.06.25 20:37:21 | 6 | 55,400 |
10.06.25 20:11:49 | 23 | 55,400 |
10.06.25 19:25:43 | 2 | 55,400 |
10.06.25 19:25:02 | 30 | 55,400 |
10.06.25 18:44:26 | 40 | 55,400 |
10.06.25 17:40:28 | 49 | 55,600 |
10.06.25 17:05:47 | 80 | 55,800 |
10.06.25 17:05:25 | 5 | 55,800 |
10.06.25 16:59:39 | 70 | 55,800 |
10.06.25 16:26:56 | 3 | 55,700 |
10.06.25 16:11:30 | 70 | 55,200 |