MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:20 | 100 | 43,000 |
17:36:29 | 1 | 43,200 |
17:28:47 | 30 | 43,100 |
17:26:37 | 91 | 43,150 |
17:21:32 | 100 | 43,100 |
17:20:19 | 100 | 43,050 |
17:03:54 | 24 | 42,900 |
17:00:42 | 35 | 43,000 |
16:56:58 | 330 | 43,000 |
16:55:50 | 100 | 43,050 |
16:54:43 | 100 | 43,000 |
16:54:32 | 100 | 42,950 |
16:54:21 | 100 | 42,950 |
16:53:58 | 15 | 42,850 |
16:53:17 | 80 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:31 | 1 | 42,950 |
16:44:23 | 50 | 42,950 |
16:44:03 | 52 | 42,900 |
16:41:59 | 10 | 42,950 |
16:39:27 | 100 | 42,950 |
16:37:44 | 50 | 42,900 |
16:09:12 | 100 | 42,950 |
16:04:16 | 46 | 42,950 |
16:00:39 | 80 | 43,000 |
16:00:22 | 1 | 42,950 |
15:56:55 | 15 | 43,000 |
15:56:46 | 100 | 43,000 |
15:39:05 | 50 | 43,050 |
15:37:54 | 20 | 43,000 |
15:37:32 | 25 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:50 | 154 | 43,000 |
15:28:40 | 100 | 42,950 |
15:23:34 | 50 | 42,950 |
15:23:26 | 80 | 43,000 |
15:23:16 | 80 | 43,000 |
15:18:12 | 150 | 43,000 |
14:53:59 | 24 | 43,000 |
14:47:07 | 12 | 43,000 |
14:43:38 | 12 | 42,950 |
14:19:35 | 3 | 42,800 |
14:19:25 | 24 | 43,150 |
14:17:43 | 100 | 43,100 |
14:03:58 | 15 | 43,100 |
14:01:00 | 100 | 43,100 |
13:59:31 | 100 | 43,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login