MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:15 | - | 38,200 |
| 21:59:15 | - | 38,200 |
| 21:59:02 | - | 38,250 |
| 21:59:01 | - | 38,150 |
| 21:56:10 | - | 38,250 |
| 21:53:10 | - | 38,250 |
| 21:50:09 | - | 38,250 |
| 21:47:08 | - | 38,250 |
| 21:44:08 | - | 38,250 |
| 21:41:07 | - | 38,250 |
| 21:38:06 | - | 38,250 |
| 21:35:06 | - | 38,250 |
| 21:32:05 | - | 38,250 |
| 21:29:04 | - | 38,250 |
| 21:26:04 | - | 38,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:03 | - | 38,250 |
| 21:20:02 | - | 38,250 |
| 21:17:01 | - | 38,250 |
| 21:14:01 | - | 38,250 |
| 21:11:00 | - | 38,250 |
| 21:07:59 | - | 38,250 |
| 21:04:59 | - | 38,250 |
| 21:01:58 | - | 38,250 |
| 20:58:57 | - | 38,250 |
| 20:55:56 | - | 38,250 |
| 20:52:56 | - | 38,250 |
| 20:49:55 | - | 38,250 |
| 20:46:54 | - | 38,250 |
| 20:43:54 | - | 38,250 |
| 20:40:53 | - | 38,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:52 | - | 38,250 |
| 20:34:51 | - | 38,250 |
| 20:31:51 | - | 38,250 |
| 20:28:50 | - | 38,250 |
| 20:25:51 | - | 38,250 |
| 20:25:49 | - | 38,250 |
| 20:22:49 | - | 38,250 |
| 20:19:48 | - | 38,250 |
| 20:16:47 | - | 38,250 |
| 20:13:47 | - | 38,250 |
| 20:10:46 | - | 38,250 |
| 20:07:45 | - | 38,250 |
| 20:07:43 | - | 38,100 |
| 20:07:17 | - | 38,100 |
| 20:05:42 | - | 38,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login