MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:59 | - | 38,250 |
| 21:04:59 | - | 38,250 |
| 21:01:58 | - | 38,250 |
| 20:58:57 | - | 38,250 |
| 20:55:56 | - | 38,250 |
| 20:52:56 | - | 38,250 |
| 20:49:55 | - | 38,250 |
| 20:46:54 | - | 38,250 |
| 20:43:54 | - | 38,250 |
| 20:40:53 | - | 38,250 |
| 20:37:52 | - | 38,250 |
| 20:34:51 | - | 38,250 |
| 20:31:51 | - | 38,250 |
| 20:28:50 | - | 38,250 |
| 20:25:51 | - | 38,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:49 | - | 38,250 |
| 20:22:49 | - | 38,250 |
| 20:19:48 | - | 38,250 |
| 20:16:47 | - | 38,250 |
| 20:13:47 | - | 38,250 |
| 20:10:46 | - | 38,250 |
| 20:07:45 | - | 38,250 |
| 20:07:43 | - | 38,100 |
| 20:07:17 | - | 38,100 |
| 20:05:42 | - | 38,100 |
| 20:02:41 | - | 38,100 |
| 19:59:40 | - | 38,100 |
| 19:56:40 | - | 38,100 |
| 19:53:39 | - | 38,100 |
| 19:50:38 | - | 38,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:38 | - | 38,100 |
| 19:44:37 | - | 38,100 |
| 19:41:36 | - | 38,100 |
| 19:41:36 | - | 38,050 |
| 19:39:09 | - | 38,100 |
| 19:36:49 | - | 38,100 |
| 19:36:08 | - | 38,100 |
| 19:33:07 | - | 38,100 |
| 19:30:06 | - | 38,100 |
| 19:27:06 | - | 38,100 |
| 19:24:05 | - | 38,100 |
| 19:21:04 | - | 38,100 |
| 19:18:04 | - | 38,100 |
| 19:15:03 | - | 38,100 |
| 19:12:02 | - | 38,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login