MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:01 | 0 | 42,9000 |
13:27:47 | 31 | 42,8000 |
09:15:02 | 0 | 43,7000 |
08:15:02 | 0 | 43,2500 |
22.10.25 17:20:01 | 0 | 42,7500 |
22.10.25 11:51:00 | 333 | 43,0500 |
22.10.25 10:48:16 | 50 | 44,0500 |
22.10.25 10:33:16 | 50 | 44,0000 |
22.10.25 09:15:01 | 0 | 43,6000 |
22.10.25 08:15:02 | 0 | 44,5500 |
21.10.25 17:20:01 | 0 | 44,6500 |
21.10.25 16:16:50 | 40 | 45,1500 |
21.10.25 09:15:01 | 0 | 47,2000 |
21.10.25 08:15:02 | 0 | 47,5500 |
20.10.25 17:20:01 | 0 | 45,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 10:24:32 | 15 | 45,7500 |
20.10.25 09:15:02 | 0 | 45,5500 |
20.10.25 08:15:02 | 0 | 45,7000 |
20.10.25 08:02:25 | 1 | 46,3000 |
17.10.25 17:20:02 | 0 | 45,3000 |
17.10.25 12:47:00 | 1,98 Tsd. | 45,4500 |
17.10.25 12:43:55 | 1,52 Tsd. | 45,2500 |
17.10.25 12:40:34 | 1,94 Tsd. | 45,4000 |
17.10.25 12:27:12 | 1,51 Tsd. | 45,3000 |
17.10.25 12:23:31 | 60 | 45,3000 |
17.10.25 12:13:52 | 320 | 45,3000 |
17.10.25 12:13:43 | 920 | 45,3000 |
17.10.25 12:10:54 | 60 | 45,3000 |
17.10.25 09:15:01 | 0 | 45,3500 |
17.10.25 08:15:02 | 0 | 45,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 17:20:01 | 0 | 45,7000 |
16.10.25 11:09:29 | 130 | 45,3000 |
16.10.25 09:15:02 | 0 | 45,5000 |
16.10.25 08:15:02 | 0 | 45,3000 |
15.10.25 17:20:02 | 0 | 45,5500 |
15.10.25 09:15:01 | 0 | 46,5000 |
15.10.25 08:15:02 | 0 | 46,5500 |
14.10.25 17:20:02 | 0 | 46,3500 |
14.10.25 09:15:02 | 0 | 46,7000 |
14.10.25 08:15:02 | 0 | 46,9000 |
14.10.25 08:09:01 | 0 | 46,9000 |
13.10.25 17:20:02 | 0 | 46,8500 |
13.10.25 09:15:02 | 0 | 47,7000 |
13.10.25 08:15:02 | 0 | 47,4500 |
10.10.25 17:20:01 | 0 | 46,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login