MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:01 | 0 | 45,7000 |
14:00:50 | 60 | 46,0000 |
09:15:01 | 0 | 46,1500 |
08:15:01 | 0 | 46,0500 |
01.10.25 17:20:02 | 0 | 46,1000 |
01.10.25 09:15:02 | 0 | 46,9000 |
01.10.25 08:15:01 | 0 | 46,9000 |
30.09.25 17:20:01 | 0 | 46,5500 |
30.09.25 10:05:49 | 20 | 46,5000 |
30.09.25 09:15:01 | 0 | 46,7500 |
30.09.25 08:15:02 | 0 | 46,7500 |
29.09.25 17:20:02 | 0 | 46,8500 |
29.09.25 09:15:01 | 0 | 46,9000 |
29.09.25 09:03:37 | 60 | 47,1500 |
29.09.25 08:15:02 | 0 | 46,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 17:20:02 | 0 | 47,0500 |
26.09.25 09:15:01 | 0 | 47,2500 |
26.09.25 08:15:01 | 0 | 47,2500 |
25.09.25 17:42:47 | 0 | 47,2500 |
25.09.25 17:20:01 | 0 | 47,3000 |
25.09.25 09:15:01 | 0 | 46,9500 |
25.09.25 08:15:01 | 0 | 47,0500 |
24.09.25 17:20:36 | 0 | 47,0000 |
24.09.25 17:20:01 | 0 | 47,0000 |
24.09.25 12:53:07 | 200 | 47,3000 |
24.09.25 09:15:01 | 0 | 47,5500 |
24.09.25 08:15:01 | 0 | 47,6000 |
23.09.25 17:20:02 | 0 | 47,4000 |
23.09.25 09:15:02 | 0 | 47,1000 |
23.09.25 09:07:29 | 0 | 47,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:15:02 | 0 | 46,8500 |
23.09.25 08:08:15 | 0 | 46,8500 |
22.09.25 17:20:02 | 0 | 47,0500 |
22.09.25 09:15:01 | 0 | 47,0500 |
22.09.25 09:10:15 | 0 | 47,0500 |
22.09.25 08:15:01 | 0 | 47,9000 |
19.09.25 17:20:01 | 0 | 47,8000 |
19.09.25 17:15:12 | 0 | 47,7500 |
19.09.25 09:15:01 | 0 | 47,5500 |
19.09.25 08:15:01 | 0 | 47,0500 |
19.09.25 08:03:52 | 0 | 47,0500 |
18.09.25 17:20:01 | 0 | 47,2500 |
18.09.25 09:15:01 | 0 | 46,7500 |
18.09.25 09:13:02 | 0 | 46,7500 |
18.09.25 08:15:01 | 0 | 46,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login