MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:47 | 100 | 42,950 |
13:46:59 | 10 | 42,900 |
13:46:20 | 25 | 42,800 |
13:45:23 | 25 | 42,800 |
13:43:46 | 0 | 42,750 |
13:38:41 | 25 | 42,800 |
13:37:14 | 25 | 42,800 |
13:35:57 | 130 | 42,800 |
13:32:43 | 50 | 42,700 |
13:24:47 | 11 | 42,800 |
13:24:47 | 25 | 42,800 |
13:24:45 | 12 | 42,900 |
13:20:40 | 12 | 43,100 |
13:14:09 | 0 | 43,100 |
12:43:52 | 0 | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:26 | 12 | 43,450 |
12:32:57 | 40 | 43,500 |
12:28:56 | 100 | 43,250 |
12:28:17 | 7 | 43,400 |
12:13:50 | 0 | 43,300 |
12:12:54 | 15 | 43,300 |
12:07:22 | 11 | 43,200 |
12:02:31 | 1 | 43,300 |
11:59:46 | 25 | 43,250 |
11:57:55 | 50 | 43,250 |
11:55:49 | 50 | 43,250 |
11:55:41 | 75 | 43,250 |
11:52:47 | 100 | 43,200 |
11:51:24 | 25 | 43,250 |
11:49:47 | 12 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:49 | 0 | 43,100 |
11:37:04 | 6 | 43,100 |
11:31:32 | 11 | 43,100 |
11:29:05 | 7 | 42,950 |
11:22:09 | 15 | 43,000 |
11:22:09 | 23 | 43,000 |
11:22:08 | 10 | 43,000 |
11:22:08 | 17 | 43,000 |
11:22:08 | 10 | 43,000 |
11:22:08 | 6 | 43,250 |
11:13:18 | 0 | 43,250 |
11:05:40 | 6 | 43,150 |
11:00:23 | 28 | 43,350 |
10:55:19 | 12 | 43,300 |
10:47:09 | 12 | 43,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login