MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:43:23 | 0 | 55,600 |
11.06.25 22:14:01 | 0 | 55,600 |
11.06.25 21:44:22 | 0 | 55,600 |
11.06.25 21:14:24 | 0 | 55,600 |
11.06.25 20:44:11 | 0 | 55,700 |
11.06.25 20:13:59 | 0 | 55,700 |
11.06.25 19:43:37 | 0 | 55,700 |
11.06.25 19:14:09 | 0 | 55,700 |
11.06.25 18:43:24 | 0 | 55,700 |
11.06.25 18:13:57 | 0 | 55,700 |
11.06.25 17:43:32 | 0 | 55,700 |
11.06.25 17:13:01 | 0 | 55,700 |
11.06.25 16:43:24 | 0 | 55,700 |
11.06.25 16:13:59 | 60 | 55,700 |
11.06.25 16:13:51 | 0 | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:24 | 0 | 55,400 |
11.06.25 15:13:55 | 0 | 55,200 |
11.06.25 14:43:24 | 0 | 55,200 |
11.06.25 14:13:15 | 0 | 55,200 |
11.06.25 13:43:42 | 0 | 55,200 |
11.06.25 13:13:07 | 0 | 55,200 |
11.06.25 12:43:28 | 0 | 55,200 |
11.06.25 12:13:18 | 0 | 55,000 |
11.06.25 11:43:05 | 0 | 55,500 |
11.06.25 11:13:17 | 0 | 55,500 |
11.06.25 10:43:49 | 0 | 55,500 |
11.06.25 10:13:54 | 0 | 55,500 |
11.06.25 10:04:49 | 10 | 55,500 |
11.06.25 09:44:13 | 0 | 55,300 |
11.06.25 09:13:38 | 0 | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:43:57 | 0 | 55,300 |
11.06.25 07:30:13 | 0 | 55,200 |
10.06.25 22:43:05 | 0 | 55,300 |
10.06.25 22:14:09 | 0 | 55,300 |
10.06.25 21:44:16 | 0 | 55,300 |
10.06.25 21:14:06 | 0 | 55,300 |
10.06.25 21:11:10 | 16 | 55,300 |
10.06.25 20:44:17 | 0 | 55,300 |
10.06.25 20:13:47 | 0 | 55,300 |
10.06.25 19:52:19 | 26 | 55,300 |
10.06.25 19:43:47 | 0 | 55,600 |
10.06.25 19:13:39 | 0 | 55,600 |
10.06.25 18:43:10 | 0 | 55,600 |
10.06.25 18:13:01 | 0 | 55,600 |
10.06.25 17:43:06 | 0 | 55,600 |