MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:10 | 0 | 55,000 |
| 09.06.25 22:44:29 | 0 | 55,200 |
| 09.06.25 22:13:57 | 0 | 55,200 |
| 09.06.25 21:43:51 | 0 | 55,200 |
| 09.06.25 21:40:49 | 5 | 55,200 |
| 09.06.25 21:13:55 | 0 | 55,100 |
| 09.06.25 20:54:20 | 18 | 55,100 |
| 09.06.25 20:44:24 | 0 | 55,200 |
| 09.06.25 20:14:23 | 0 | 55,200 |
| 09.06.25 20:09:41 | 9 | 55,200 |
| 09.06.25 19:44:07 | 0 | 55,300 |
| 09.06.25 19:13:26 | 0 | 55,300 |
| 09.06.25 18:44:22 | 0 | 55,300 |
| 09.06.25 18:13:46 | 0 | 55,400 |
| 09.06.25 17:44:05 | 0 | 55,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:30:29 | 45 | 55,400 |
| 09.06.25 17:30:27 | 60 | 55,400 |
| 09.06.25 17:14:25 | 0 | 55,400 |
| 09.06.25 16:43:57 | 0 | 55,500 |
| 09.06.25 16:15:26 | 18 | 55,500 |
| 09.06.25 16:14:25 | 0 | 55,500 |
| 09.06.25 15:51:20 | 19 | 55,500 |
| 09.06.25 15:44:16 | 0 | 55,300 |
| 09.06.25 15:29:30 | 10 | 55,300 |
| 09.06.25 15:13:29 | 0 | 55,200 |
| 09.06.25 15:01:10 | 1 | 55,200 |
| 09.06.25 14:43:12 | 0 | 55,100 |
| 09.06.25 14:13:08 | 0 | 55,100 |
| 09.06.25 13:43:12 | 0 | 55,100 |
| 09.06.25 13:17:27 | 30 | 55,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:13:55 | 0 | 55,200 |
| 09.06.25 12:43:54 | 0 | 55,200 |
| 09.06.25 12:14:27 | 0 | 55,100 |
| 09.06.25 11:43:07 | 0 | 54,900 |
| 09.06.25 11:13:19 | 0 | 54,900 |
| 09.06.25 11:04:22 | 5 | 54,900 |
| 09.06.25 11:04:21 | 20 | 54,900 |
| 09.06.25 10:43:14 | 0 | 55,200 |
| 09.06.25 10:13:07 | 0 | 55,200 |
| 09.06.25 10:10:43 | 40 | 55,200 |
| 09.06.25 09:43:30 | 0 | 55,200 |
| 09.06.25 09:15:08 | 1 | 55,400 |
| 09.06.25 09:13:21 | 0 | 55,200 |
| 09.06.25 09:02:15 | 5 | 55,500 |
| 09.06.25 08:57:23 | 18 | 55,300 |