MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:35:38 | - | 55,100 |
09.06.25 13:32:37 | - | 55,100 |
09.06.25 13:29:36 | - | 55,100 |
09.06.25 13:29:25 | - | 55,200 |
09.06.25 13:26:24 | - | 55,200 |
09.06.25 13:23:23 | - | 55,200 |
09.06.25 13:20:47 | - | 55,100 |
09.06.25 13:17:46 | - | 55,100 |
09.06.25 13:17:36 | - | 55,100 |
09.06.25 13:17:23 | - | 55,100 |
09.06.25 13:17:21 | - | 55,100 |
09.06.25 13:15:54 | - | 55,100 |
09.06.25 13:12:53 | - | 55,100 |
09.06.25 13:09:52 | - | 55,100 |
09.06.25 13:06:51 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:03:50 | - | 55,100 |
09.06.25 13:00:50 | - | 55,100 |
09.06.25 13:00:10 | - | 55,200 |
09.06.25 12:57:44 | - | 55,100 |
09.06.25 12:54:43 | - | 55,100 |
09.06.25 12:51:42 | - | 55,100 |
09.06.25 12:48:42 | - | 55,100 |
09.06.25 12:47:50 | - | 55,100 |
09.06.25 12:47:50 | - | 55,100 |
09.06.25 12:45:41 | - | 55,100 |
09.06.25 12:42:41 | - | 55,100 |
09.06.25 12:40:13 | - | 55,100 |
09.06.25 12:37:13 | - | 55,100 |
09.06.25 12:34:12 | - | 55,100 |
09.06.25 12:31:11 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:28:10 | - | 55,100 |
09.06.25 12:25:09 | - | 55,100 |
09.06.25 12:22:09 | - | 55,100 |
09.06.25 12:19:08 | - | 55,100 |
09.06.25 12:16:07 | - | 55,100 |
09.06.25 12:13:06 | - | 55,100 |
09.06.25 12:10:05 | - | 55,100 |
09.06.25 12:07:05 | - | 55,100 |
09.06.25 12:07:00 | - | 55,100 |
09.06.25 12:07:00 | - | 55,100 |
09.06.25 12:04:53 | - | 54,800 |
09.06.25 12:01:52 | - | 54,800 |
09.06.25 11:58:51 | - | 54,800 |
09.06.25 11:55:51 | - | 54,800 |
09.06.25 11:52:50 | - | 54,800 |