EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:57 | - | 7,636 |
| 09:22:33 | - | 7,640 |
| 09:22:17 | - | 7,636 |
| 09:21:46 | - | 7,640 |
| 09:21:45 | - | 7,636 |
| 09:21:12 | - | 7,636 |
| 09:21:10 | - | 7,636 |
| 09:20:05 | - | 7,636 |
| 09:20:00 | - | 7,638 |
| 09:19:57 | - | 7,636 |
| 09:19:54 | - | 7,636 |
| 09:19:45 | - | 7,636 |
| 09:19:42 | - | 7,638 |
| 09:19:39 | - | 7,624 |
| 09:19:26 | - | 7,616 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:26 | - | 7,612 |
| 09:18:48 | - | 7,604 |
| 09:18:48 | - | 7,598 |
| 09:17:28 | - | 7,596 |
| 09:17:08 | - | 7,604 |
| 09:16:58 | - | 7,604 |
| 09:16:58 | - | 7,606 |
| 09:16:35 | - | 7,582 |
| 09:16:05 | - | 7,582 |
| 09:16:01 | - | 7,582 |
| 09:15:56 | - | 7,582 |
| 09:15:56 | - | 7,570 |
| 09:15:36 | - | 7,592 |
| 09:15:25 | - | 7,604 |
| 09:15:20 | - | 7,604 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:20 | - | 7,608 |
| 09:15:18 | - | 7,608 |
| 09:14:16 | - | 7,608 |
| 09:14:09 | - | 7,608 |
| 09:13:02 | - | 7,608 |
| 09:13:02 | - | 7,608 |
| 09:11:39 | - | 7,608 |
| 09:11:36 | - | 7,604 |
| 09:11:06 | - | 7,604 |
| 09:10:54 | - | 7,592 |
| 09:10:31 | - | 7,604 |
| 09:09:59 | - | 7,604 |
| 09:09:58 | - | 7,604 |
| 09:09:53 | - | 7,604 |
| 09:09:49 | - | 7,592 |