DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:58:15 | - | 22,600 |
06.05.25 22:55:14 | - | 22,600 |
06.05.25 22:52:14 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 22:49:13 | - | 22,600 |
06.05.25 22:46:12 | - | 22,600 |
06.05.25 22:43:11 | - | 22,600 |
06.05.25 22:40:11 | - | 22,600 |
06.05.25 22:37:10 | - | 22,600 |
06.05.25 22:34:09 | - | 22,600 |
06.05.25 22:31:08 | - | 22,600 |
06.05.25 22:28:08 | - | 22,600 |
06.05.25 22:25:07 | - | 22,600 |
06.05.25 22:22:06 | - | 22,600 |
06.05.25 22:19:06 | - | 22,600 |
06.05.25 22:16:05 | - | 22,600 |
06.05.25 22:13:04 | - | 22,600 |
06.05.25 22:10:03 | - | 22,600 |
06.05.25 22:07:03 | - | 22,600 |