DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 17:35:36 | 100 | 28,800 |
| 29.12.25 13:53:47 | 12 | 28,600 |
| 29.12.25 09:57:29 | 8 | 29,000 |
| 29.12.25 09:44:18 | 81 | 28,800 |
| 29.12.25 09:44:12 | 260 | 28,800 |
| 29.12.25 09:44:07 | 586 | 28,800 |
| 29.12.25 09:44:07 | 624 | 28,800 |
| 29.12.25 09:20:03 | 154 | 28,800 |
| 29.12.25 09:02:21 | 3 | 29,200 |
| 23.12.25 17:35:18 | 0 | 29,000 |
| 23.12.25 16:02:34 | 12 | 28,800 |
| 23.12.25 13:51:26 | 169 | 28,800 |
| 22.12.25 17:35:31 | 0 | 29,400 |
| 22.12.25 16:23:54 | 100 | 28,800 |
| 22.12.25 12:24:45 | 13 | 28,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 09:25:22 | 6 | 29,400 |
| 19.12.25 17:35:15 | 0 | 29,200 |
| 19.12.25 17:01:10 | 14 | 28,800 |
| 19.12.25 17:00:53 | 215 | 29,000 |
| 18.12.25 17:35:43 | 0 | 29,200 |
| 17.12.25 17:35:32 | 0 | 29,200 |
| 16.12.25 17:35:18 | 0 | 29,200 |
| 16.12.25 10:54:24 | 11 | 29,000 |
| 16.12.25 10:54:20 | 774 | 29,000 |
| 15.12.25 17:35:18 | 0 | 29,000 |
| 15.12.25 16:45:46 | 152 | 28,600 |
| 15.12.25 14:27:07 | 480 | 28,600 |
| 15.12.25 11:53:25 | 8 | 28,600 |
| 15.12.25 09:24:09 | 178 | 28,800 |
| 12.12.25 17:35:30 | 0 | 28,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 17:14:33 | 11 | 28,400 |
| 12.12.25 17:05:31 | 178 | 28,400 |
| 12.12.25 11:54:21 | 7 | 28,600 |
| 12.12.25 11:44:03 | 4 | 28,800 |
| 12.12.25 11:43:58 | 178 | 28,800 |
| 11.12.25 17:35:38 | 0 | 28,800 |
| 11.12.25 16:16:01 | 401 | 28,800 |
| 10.12.25 17:35:38 | 0 | 29,200 |
| 10.12.25 16:07:34 | 191 | 29,000 |
| 10.12.25 10:25:56 | 150 | 29,400 |
| 10.12.25 09:58:04 | 178 | 29,400 |
| 10.12.25 09:10:37 | 1 | 29,000 |
| 10.12.25 09:03:24 | 144 | 28,800 |
| 10.12.25 09:02:25 | 178 | 28,800 |
| 09.12.25 17:35:41 | 0 | 29,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login