DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:12 | 0 | 26,400 |
20:15:09 | 0 | 26,400 |
20:01:13 | 0 | 26,400 |
19:45:12 | 0 | 26,400 |
19:30:14 | 0 | 26,400 |
19:15:06 | 0 | 26,400 |
19:00:11 | 0 | 26,400 |
18:45:13 | 0 | 26,400 |
18:30:15 | 0 | 26,400 |
18:15:12 | 0 | 26,400 |
18:00:15 | 0 | 26,400 |
17:45:12 | 0 | 26,400 |
17:35:17 | 0 | 26,600 |
17:15:14 | 0 | 26,800 |
17:00:10 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:06 | 0 | 26,800 |
16:30:12 | 0 | 26,800 |
16:15:06 | 0 | 26,800 |
16:00:10 | 0 | 26,800 |
15:45:08 | 0 | 26,800 |
15:35:15 | 0 | 26,800 |
15:30:09 | 0 | 26,800 |
15:15:09 | 0 | 26,800 |
15:00:12 | 0 | 26,800 |
14:45:09 | 0 | 26,800 |
14:30:15 | 0 | 26,800 |
14:00:14 | 0 | 26,800 |
13:45:12 | 0 | 26,800 |
13:30:13 | 0 | 26,800 |
13:15:06 | 0 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:10 | 0 | 26,800 |
12:45:06 | 0 | 26,800 |
12:30:11 | 0 | 26,800 |
12:15:13 | 0 | 26,800 |
12:00:14 | 0 | 26,800 |
11:45:08 | 0 | 26,800 |
11:30:08 | 0 | 26,800 |
11:15:06 | 0 | 26,800 |
11:00:11 | 0 | 26,800 |
10:45:06 | 0 | 26,800 |
10:30:09 | 0 | 26,800 |
10:24:05 | 0 | 26,600 |
10:21:06 | 0 | 26,600 |
10:15:06 | 0 | 27,000 |
10:00:09 | 0 | 27,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login