DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:05 | 0 | 32,000 |
14:00:11 | 0 | 32,600 |
13:30:11 | 0 | 32,600 |
12:45:04 | 0 | 32,600 |
12:30:07 | 0 | 32,600 |
12:15:05 | 0 | 32,600 |
12:00:04 | 0 | 32,600 |
11:45:04 | 0 | 32,600 |
11:30:07 | 0 | 32,600 |
11:15:04 | 0 | 32,600 |
11:00:03 | 0 | 32,600 |
10:45:02 | 0 | 32,600 |
10:30:05 | 0 | 32,600 |
10:15:02 | 0 | 32,400 |
10:00:04 | 0 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:11 | 0 | 32,600 |
09:30:05 | 0 | 32,600 |
09:15:10 | 0 | 33,200 |
09:05:03 | 0 | 33,200 |
08:45:03 | 0 | 33,200 |
08:40:09 | 0 | 33,200 |
08:30:04 | 0 | 33,200 |
08:26:05 | 0 | 33,200 |
08:15:02 | 0 | 33,200 |
31.05.24 21:45:03 | 0 | 32,600 |
31.05.24 21:30:06 | 0 | 32,600 |
31.05.24 21:15:03 | 0 | 32,600 |
31.05.24 21:00:05 | 0 | 32,600 |
31.05.24 20:45:05 | 0 | 32,600 |
31.05.24 20:30:04 | 0 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:15:03 | 0 | 32,600 |
31.05.24 20:01:05 | 0 | 32,600 |
31.05.24 19:45:03 | 0 | 32,600 |
31.05.24 19:30:06 | 0 | 32,600 |
31.05.24 19:15:02 | 0 | 32,600 |
31.05.24 19:00:07 | 0 | 32,600 |
31.05.24 18:45:03 | 0 | 32,600 |
31.05.24 18:30:01 | 0 | 32,600 |
31.05.24 18:15:05 | 0 | 32,600 |
31.05.24 18:00:05 | 0 | 32,600 |
31.05.24 17:45:05 | 0 | 32,600 |
31.05.24 17:35:04 | 0 | 32,600 |
31.05.24 17:15:07 | 0 | 33,000 |
31.05.24 17:00:10 | 0 | 33,000 |
31.05.24 16:45:03 | 0 | 33,000 |