DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:56 | 0 | 23,4000 |
14.07.25 13:12:14 | 40 | 24,6000 |
11.07.25 09:15:19 | 0 | 23,8000 |
10.07.25 09:16:31 | 0 | 23,6000 |
09.07.25 09:28:45 | 0 | 23,6000 |
08.07.25 09:04:56 | 0 | 22,4000 |
07.07.25 09:33:19 | 0 | 22,4000 |
04.07.25 09:08:10 | 0 | 22,2000 |
03.07.25 09:16:54 | 0 | 22,4000 |
03.07.25 09:04:20 | 0 | 22,4000 |
03.07.25 09:03:51 | 0 | 22,4000 |
02.07.25 11:48:18 | 0 | 22,2000 |
01.07.25 09:04:42 | 0 | 21,2000 |
30.06.25 09:05:18 | 0 | 21,2000 |
27.06.25 09:08:25 | 0 | 22,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:15:53 | 0 | 22,8000 |
25.06.25 09:07:19 | 0 | 22,8000 |
24.06.25 09:15:46 | 0 | 20,8000 |
23.06.25 09:19:28 | 0 | 22,6000 |
23.06.25 09:19:11 | 0 | 22,6000 |
23.06.25 09:19:09 | 0 | 22,6000 |
20.06.25 09:33:15 | 0 | 22,6000 |
20.06.25 09:20:14 | 0 | 22,6000 |
19.06.25 09:16:34 | 0 | 22,8000 |
18.06.25 09:15:45 | 0 | 23,0000 |
17.06.25 09:17:35 | 0 | 23,0000 |
16.06.25 09:09:40 | 0 | 22,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login