DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:13 | - | 23,800 |
25.07.25 21:58:08 | - | 23,600 |
25.07.25 21:58:02 | - | 23,800 |
25.07.25 19:34:34 | - | 23,600 |
25.07.25 19:34:30 | - | 23,600 |
25.07.25 19:28:04 | - | 23,800 |
25.07.25 19:27:55 | - | 23,600 |
25.07.25 19:27:25 | - | 23,800 |
25.07.25 19:27:14 | - | 23,600 |
25.07.25 19:25:34 | - | 23,800 |
25.07.25 19:25:25 | - | 23,600 |
25.07.25 19:25:14 | - | 23,800 |
25.07.25 19:24:59 | - | 23,600 |
25.07.25 19:24:25 | - | 23,800 |
25.07.25 19:24:14 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:22:34 | - | 23,800 |
25.07.25 19:22:25 | - | 23,600 |
25.07.25 19:14:25 | - | 23,800 |
25.07.25 19:14:10 | - | 23,600 |
25.07.25 19:00:55 | - | 23,800 |
25.07.25 19:00:44 | - | 23,600 |
25.07.25 19:00:25 | - | 23,800 |
25.07.25 19:00:14 | - | 23,600 |
25.07.25 19:00:04 | - | 23,800 |
25.07.25 18:59:55 | - | 23,600 |
25.07.25 18:59:34 | - | 23,800 |
25.07.25 18:59:25 | - | 23,600 |
25.07.25 18:59:04 | - | 23,800 |
25.07.25 18:58:55 | - | 23,600 |
25.07.25 18:51:44 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:51:29 | - | 23,600 |
25.07.25 18:50:15 | - | 23,800 |
25.07.25 18:50:04 | - | 23,600 |
25.07.25 18:49:56 | - | 23,800 |
25.07.25 18:49:34 | - | 23,600 |
25.07.25 18:49:25 | - | 23,800 |
25.07.25 18:49:14 | - | 23,600 |
25.07.25 18:33:49 | - | 23,800 |
25.07.25 18:33:40 | - | 23,600 |
25.07.25 18:33:19 | - | 23,800 |
25.07.25 18:33:10 | - | 23,600 |
25.07.25 18:31:19 | - | 23,800 |
25.07.25 18:31:10 | - | 23,600 |
25.07.25 18:30:40 | - | 23,800 |
25.07.25 18:30:29 | - | 23,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login