DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:02 | - | 22,600 |
17:31:01 | - | 22,400 |
17:30:00 | - | 22,400 |
15:55:06 | - | 22,600 |
14:10:06 | - | 22,600 |
13:35:06 | - | 22,600 |
13:17:19 | - | 22,600 |
09:02:07 | - | 22,600 |
09:00:00 | - | 22,600 |
08:14:24 | - | 22,800 |
08:04:00 | - | 22,600 |
07:50:08 | - | 22,800 |
07:30:16 | - | 22,800 |
07:30:00 | - | 22,600 |
01.10.25 21:58:01 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:55:06 | - | 22,600 |
01.10.25 19:23:16 | - | 22,600 |
01.10.25 19:23:13 | - | 22,600 |
01.10.25 17:36:03 | - | 22,600 |
01.10.25 13:17:18 | - | 22,600 |
01.10.25 13:10:59 | - | 22,600 |
01.10.25 10:35:06 | - | 22,800 |
01.10.25 09:02:31 | - | 22,800 |
01.10.25 08:00:07 | - | 22,800 |
01.10.25 07:30:10 | - | 22,800 |
01.10.25 07:30:03 | - | 22,600 |
30.09.25 21:58:01 | - | 22,800 |
30.09.25 17:31:00 | - | 22,800 |
30.09.25 17:30:01 | - | 22,600 |
30.09.25 16:40:06 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 13:17:14 | - | 22,800 |
30.09.25 13:05:06 | - | 22,800 |
30.09.25 12:15:26 | - | 22,800 |
30.09.25 09:13:18 | - | 22,800 |
30.09.25 09:04:50 | - | 22,600 |
30.09.25 09:03:30 | - | 22,800 |
30.09.25 09:03:29 | - | 22,600 |
30.09.25 09:03:15 | - | 23,200 |
30.09.25 09:03:14 | - | 22,800 |
30.09.25 09:02:14 | - | 23,200 |
30.09.25 09:02:12 | - | 23,000 |
30.09.25 09:02:11 | - | 22,800 |
30.09.25 09:02:10 | - | 23,000 |
30.09.25 09:02:09 | - | 22,800 |
30.09.25 09:02:08 | - | 23,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login