DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:01 | - | 22,000 |
02.05.25 21:28:45 | - | 22,200 |
02.05.25 21:28:43 | - | 22,000 |
02.05.25 17:41:21 | - | 22,200 |
02.05.25 17:41:18 | - | 22,000 |
02.05.25 17:37:31 | - | 21,800 |
02.05.25 17:37:26 | - | 21,800 |
02.05.25 17:36:14 | - | 21,600 |
02.05.25 17:36:09 | - | 21,600 |
02.05.25 13:17:15 | - | 22,000 |
02.05.25 09:02:17 | - | 22,000 |
02.05.25 07:30:02 | - | 21,800 |
30.04.25 19:14:40 | - | 21,800 |
30.04.25 19:14:28 | - | 21,600 |
30.04.25 19:14:00 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:13:56 | - | 21,600 |
30.04.25 19:10:56 | - | 21,800 |
30.04.25 19:10:48 | - | 21,600 |
30.04.25 18:36:51 | - | 21,800 |
30.04.25 18:36:14 | - | 21,600 |
30.04.25 18:35:42 | - | 21,800 |
30.04.25 18:35:07 | - | 21,600 |
30.04.25 18:33:52 | - | 21,800 |
30.04.25 18:33:43 | - | 21,600 |
30.04.25 18:33:28 | - | 21,800 |
30.04.25 18:33:14 | - | 21,600 |
30.04.25 18:32:59 | - | 21,800 |
30.04.25 18:32:30 | - | 21,600 |
30.04.25 18:31:59 | - | 21,800 |
30.04.25 18:31:28 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:31:13 | - | 21,800 |
30.04.25 18:29:08 | - | 21,600 |
30.04.25 18:28:53 | - | 21,800 |
30.04.25 18:27:40 | - | 21,600 |
30.04.25 18:26:54 | - | 21,800 |
30.04.25 18:26:05 | - | 21,600 |
30.04.25 18:25:54 | - | 21,800 |
30.04.25 18:25:39 | - | 21,600 |
30.04.25 18:25:28 | - | 21,800 |
30.04.25 18:25:07 | - | 21,600 |
30.04.25 18:24:54 | - | 21,800 |
30.04.25 18:24:31 | - | 21,600 |
30.04.25 17:58:21 | - | 21,800 |
30.04.25 17:57:52 | - | 21,600 |
30.04.25 17:55:56 | - | 21,800 |