DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:02 | - | 32,000 |
14:07:53 | - | 32,000 |
14:07:52 | - | 32,000 |
13:17:21 | - | 32,600 |
11:22:10 | - | 32,600 |
11:22:09 | - | 32,600 |
10:21:36 | - | 32,600 |
09:55:46 | - | 32,400 |
09:24:19 | - | 32,600 |
09:21:30 | - | 32,400 |
09:21:10 | - | 32,000 |
09:02:10 | - | 33,000 |
08:51:18 | - | 33,200 |
07:45:39 | - | 33,200 |
31.05.24 17:36:45 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:31:01 | - | 32,600 |
31.05.24 17:30:59 | - | 32,800 |
31.05.24 16:26:40 | - | 33,000 |
31.05.24 16:26:04 | - | 33,000 |
31.05.24 13:32:11 | - | 33,000 |
31.05.24 13:32:02 | - | 33,000 |
31.05.24 13:29:08 | - | 33,200 |
31.05.24 13:29:07 | - | 33,000 |
31.05.24 13:17:09 | - | 33,000 |
31.05.24 11:47:55 | - | 33,000 |
31.05.24 11:47:55 | - | 33,000 |
31.05.24 11:00:05 | - | 32,600 |
31.05.24 10:59:45 | - | 32,600 |
31.05.24 09:10:11 | - | 32,600 |
31.05.24 09:10:11 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:02:14 | - | 32,800 |
31.05.24 08:51:12 | - | 32,600 |
31.05.24 08:16:24 | - | 32,600 |
31.05.24 07:45:40 | - | 33,200 |
30.05.24 21:58:01 | - | 33,200 |
30.05.24 17:38:45 | - | 33,200 |
30.05.24 17:25:06 | - | 32,800 |
30.05.24 17:24:05 | - | 32,600 |
30.05.24 17:06:47 | - | 32,600 |
30.05.24 15:48:02 | - | 32,600 |
30.05.24 15:47:21 | - | 32,600 |
30.05.24 13:33:10 | - | 32,600 |
30.05.24 13:32:39 | - | 32,600 |
30.05.24 13:24:08 | - | 32,600 |
30.05.24 13:23:38 | - | 32,600 |