DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:45 | - | 26,600 |
| 17:37:36 | - | 26,800 |
| 17:36:35 | - | 26,600 |
| 17:36:29 | - | 26,800 |
| 17:36:23 | - | 27,000 |
| 17:31:01 | - | 26,600 |
| 17:25:03 | - | 26,800 |
| 17:25:03 | - | 27,000 |
| 17:24:03 | - | 26,800 |
| 17:23:33 | - | 26,800 |
| 17:22:33 | - | 26,800 |
| 15:50:53 | - | 26,800 |
| 15:46:46 | - | 26,800 |
| 15:15:06 | - | 26,800 |
| 13:52:41 | - | 26,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:06 | - | 26,800 |
| 13:17:01 | - | 26,800 |
| 12:43:57 | - | 26,800 |
| 10:27:20 | - | 26,800 |
| 10:27:15 | - | 26,800 |
| 10:20:14 | - | 26,600 |
| 10:20:09 | - | 26,800 |
| 10:01:04 | - | 27,000 |
| 09:11:04 | - | 27,000 |
| 09:02:04 | - | 27,000 |
| 08:51:02 | - | 26,800 |
| 08:04:00 | - | 26,800 |
| 07:30:02 | - | 26,800 |
| 22.10.25 22:40:07 | - | 26,600 |
| 22.10.25 22:00:06 | - | 26,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 22:00:02 | - | 26,800 |
| 22.10.25 21:18:54 | - | 26,800 |
| 22.10.25 21:18:48 | - | 27,000 |
| 22.10.25 19:45:06 | - | 26,800 |
| 22.10.25 17:53:36 | - | 26,800 |
| 22.10.25 17:53:36 | - | 27,000 |
| 22.10.25 17:36:21 | - | 26,800 |
| 22.10.25 17:31:07 | - | 26,600 |
| 22.10.25 17:31:01 | - | 26,800 |
| 22.10.25 17:25:03 | - | 27,000 |
| 22.10.25 17:24:03 | - | 27,000 |
| 22.10.25 17:23:33 | - | 27,000 |
| 22.10.25 17:22:33 | - | 27,000 |
| 22.10.25 16:40:52 | - | 27,000 |
| 22.10.25 16:40:44 | - | 26,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login