DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:01 | - | 21,800 |
04.07.25 21:58:06 | - | 21,800 |
04.07.25 21:58:00 | - | 22,000 |
04.07.25 17:36:13 | - | 22,200 |
04.07.25 17:36:07 | - | 22,000 |
04.07.25 17:36:01 | - | 22,200 |
04.07.25 13:17:14 | - | 22,200 |
04.07.25 12:51:09 | - | 22,200 |
04.07.25 12:51:09 | - | 22,400 |
04.07.25 09:16:14 | - | 22,400 |
04.07.25 09:02:22 | - | 22,200 |
04.07.25 07:30:02 | - | 22,000 |
03.07.25 22:00:04 | - | 21,800 |
03.07.25 21:58:01 | - | 21,800 |
03.07.25 18:24:16 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:24:11 | - | 21,800 |
03.07.25 18:22:18 | - | 22,000 |
03.07.25 17:36:22 | - | 22,000 |
03.07.25 17:31:06 | - | 22,200 |
03.07.25 17:31:01 | - | 22,200 |
03.07.25 17:11:17 | - | 22,400 |
03.07.25 17:10:47 | - | 22,400 |
03.07.25 13:59:56 | - | 22,200 |
03.07.25 13:17:02 | - | 22,400 |
03.07.25 13:17:02 | - | 22,200 |
03.07.25 10:01:23 | - | 22,400 |
03.07.25 10:01:18 | - | 22,600 |
03.07.25 09:50:03 | - | 22,200 |
03.07.25 09:50:03 | - | 22,400 |
03.07.25 09:20:03 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:02:09 | - | 22,600 |
03.07.25 08:51:23 | - | 22,600 |
03.07.25 08:51:01 | - | 22,400 |
03.07.25 08:51:01 | - | 22,400 |
03.07.25 07:30:03 | - | 22,600 |
02.07.25 21:58:33 | - | 22,400 |
02.07.25 21:58:04 | - | 22,200 |
02.07.25 21:58:02 | - | 22,400 |
02.07.25 19:18:41 | - | 22,600 |
02.07.25 19:18:40 | - | 22,400 |
02.07.25 19:16:45 | - | 22,200 |
02.07.25 17:36:23 | - | 22,200 |
02.07.25 17:31:00 | - | 22,000 |
02.07.25 17:31:00 | - | 22,200 |
02.07.25 13:17:02 | - | 22,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login