DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:03:39 | - | 21,800 |
23.05.25 22:00:07 | - | 22,000 |
23.05.25 20:36:38 | - | 21,800 |
23.05.25 20:35:24 | - | 22,000 |
23.05.25 20:19:38 | - | 21,800 |
23.05.25 19:45:54 | - | 22,000 |
23.05.25 19:43:25 | - | 21,800 |
23.05.25 19:43:18 | - | 22,000 |
23.05.25 19:40:58 | - | 21,800 |
23.05.25 19:21:09 | - | 22,000 |
23.05.25 19:20:54 | - | 21,800 |
23.05.25 19:18:25 | - | 22,000 |
23.05.25 18:04:26 | - | 21,800 |
23.05.25 18:03:02 | - | 22,000 |
23.05.25 17:50:51 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:36:20 | - | 22,000 |
23.05.25 17:35:33 | - | 21,600 |
23.05.25 17:35:13 | - | 21,400 |
23.05.25 17:35:04 | - | 21,600 |
23.05.25 17:34:54 | - | 21,400 |
23.05.25 17:34:34 | - | 21,600 |
23.05.25 17:34:28 | - | 21,400 |
23.05.25 17:34:03 | - | 21,600 |
23.05.25 17:33:48 | - | 21,400 |
23.05.25 17:31:58 | - | 21,600 |
23.05.25 17:31:51 | - | 21,400 |
23.05.25 17:31:01 | - | 21,600 |
23.05.25 17:31:01 | - | 22,000 |
23.05.25 17:14:37 | - | 22,400 |
23.05.25 17:14:03 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:13:02 | - | 21,600 |
23.05.25 17:11:57 | - | 22,000 |
23.05.25 16:44:31 | - | 21,600 |
23.05.25 15:06:48 | - | 21,800 |
23.05.25 14:44:43 | - | 21,800 |
23.05.25 14:44:39 | - | 21,600 |
23.05.25 14:34:12 | - | 21,600 |
23.05.25 14:15:03 | - | 21,600 |
23.05.25 13:53:03 | - | 21,600 |
23.05.25 13:52:53 | - | 21,600 |
23.05.25 13:51:14 | - | 21,600 |
23.05.25 13:17:26 | - | 22,000 |
23.05.25 09:09:30 | - | 22,000 |
23.05.25 09:01:11 | - | 22,000 |
23.05.25 09:01:05 | - | 21,800 |