DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:04 | - | 28,400 |
| 08:22:04 | - | 28,400 |
| 08:19:03 | - | 28,400 |
| 08:16:02 | - | 28,400 |
| 08:13:02 | - | 28,400 |
| 08:10:01 | - | 28,400 |
| 08:07:00 | - | 28,400 |
| 08:04:01 | - | 28,400 |
| 08:03:19 | - | 28,400 |
| 08:00:19 | - | 28,400 |
| 07:57:18 | - | 28,400 |
| 07:54:17 | - | 28,400 |
| 07:51:16 | - | 28,400 |
| 07:48:15 | - | 28,400 |
| 07:45:15 | - | 28,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:14 | - | 28,400 |
| 07:39:13 | - | 28,400 |
| 07:36:12 | - | 28,400 |
| 07:33:12 | - | 28,400 |
| 07:31:16 | - | 28,400 |
| 07:30:11 | - | 28,400 |
| 07:28:27 | - | 28,600 |
| 07:25:27 | - | 28,600 |
| 07:22:26 | - | 28,600 |
| 07:19:25 | - | 28,600 |
| 07:19:20 | - | 28,600 |
| 07:16:25 | - | 28,600 |
| 07:15:28 | - | 28,400 |
| 07:12:27 | - | 28,400 |
| 07:09:27 | - | 28,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:07:37 | - | 28,400 |
| 07:06:26 | - | 28,400 |
| 07:03:25 | - | 28,400 |
| 07:00:24 | - | 28,400 |
| 29.12.25 22:58:18 | - | 28,400 |
| 29.12.25 22:58:18 | - | 28,400 |
| 29.12.25 22:58:18 | - | 28,400 |
| 29.12.25 22:58:18 | - | 28,400 |
| 29.12.25 22:58:18 | - | 28,400 |
| 29.12.25 22:58:18 | - | 28,400 |
| 29.12.25 22:58:18 | - | 28,400 |
| 29.12.25 22:58:18 | - | 28,400 |
| 29.12.25 22:58:18 | - | 28,400 |
| 29.12.25 22:58:18 | - | 28,400 |
| 29.12.25 22:58:18 | - | 28,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login