DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:47 | - | 28,800 |
| 10:07:46 | - | 28,800 |
| 10:04:45 | - | 28,800 |
| 10:01:44 | - | 28,800 |
| 09:58:57 | - | 28,600 |
| 09:55:56 | - | 28,600 |
| 09:52:55 | - | 28,600 |
| 09:49:55 | - | 28,600 |
| 09:47:40 | - | 28,600 |
| 09:44:39 | - | 28,600 |
| 09:41:39 | - | 28,600 |
| 09:38:38 | - | 28,600 |
| 09:35:37 | - | 28,600 |
| 09:32:36 | - | 28,600 |
| 09:29:36 | - | 28,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:35 | - | 28,600 |
| 09:23:35 | - | 28,600 |
| 09:20:42 | - | 28,600 |
| 09:17:41 | - | 28,600 |
| 09:14:40 | - | 28,600 |
| 09:11:40 | - | 28,600 |
| 09:08:39 | - | 28,600 |
| 09:05:38 | - | 28,600 |
| 09:02:38 | - | 28,600 |
| 09:01:39 | - | 28,400 |
| 09:01:38 | - | 28,600 |
| 09:00:08 | - | 28,400 |
| 08:58:01 | - | 28,400 |
| 08:55:12 | - | 28,400 |
| 08:52:11 | - | 28,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:10 | - | 28,400 |
| 08:46:10 | - | 28,400 |
| 08:43:09 | - | 28,400 |
| 08:40:08 | - | 28,400 |
| 08:37:07 | - | 28,400 |
| 08:34:07 | - | 28,400 |
| 08:31:06 | - | 28,400 |
| 08:28:05 | - | 28,400 |
| 08:25:04 | - | 28,400 |
| 08:22:04 | - | 28,400 |
| 08:19:03 | - | 28,400 |
| 08:16:02 | - | 28,400 |
| 08:13:02 | - | 28,400 |
| 08:10:01 | - | 28,400 |
| 08:07:00 | - | 28,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login