DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:33 | 0 | 22,400 |
12:31:23 | 0 | 22,400 |
09:31:40 | 0 | 22,400 |
08:10:10 | 0 | 22,400 |
01.10.25 19:31:33 | 0 | 22,400 |
01.10.25 16:31:27 | 0 | 22,400 |
01.10.25 12:31:20 | 0 | 22,400 |
01.10.25 09:31:43 | 0 | 22,400 |
01.10.25 08:10:08 | 0 | 22,400 |
30.09.25 19:31:22 | 0 | 22,400 |
30.09.25 16:31:25 | 0 | 22,400 |
30.09.25 12:31:42 | 0 | 22,600 |
30.09.25 09:31:47 | 0 | 22,600 |
30.09.25 08:10:09 | 0 | 22,400 |
29.09.25 19:31:30 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:31:30 | 0 | 22,800 |
29.09.25 12:31:20 | 0 | 22,800 |
29.09.25 09:31:45 | 0 | 22,400 |
29.09.25 08:10:09 | 0 | 22,400 |
26.09.25 19:31:30 | 0 | 22,400 |
26.09.25 16:31:21 | 0 | 22,400 |
26.09.25 12:31:47 | 0 | 22,400 |
26.09.25 09:31:22 | 0 | 22,400 |
26.09.25 08:10:08 | 0 | 22,400 |
25.09.25 19:31:35 | 0 | 22,400 |
25.09.25 16:31:46 | 0 | 22,400 |
25.09.25 12:31:28 | 0 | 22,400 |
25.09.25 09:31:26 | 0 | 22,400 |
25.09.25 08:10:08 | 0 | 22,400 |
24.09.25 19:31:31 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:31:42 | 0 | 22,600 |
24.09.25 12:31:43 | 0 | 22,600 |
24.09.25 09:31:51 | 0 | 22,600 |
24.09.25 08:10:09 | 0 | 22,400 |
23.09.25 19:31:23 | 0 | 22,400 |
23.09.25 16:31:23 | 0 | 22,600 |
23.09.25 12:31:34 | 0 | 22,600 |
23.09.25 09:31:47 | 0 | 22,600 |
23.09.25 08:10:07 | 0 | 22,400 |
22.09.25 19:31:30 | 0 | 22,400 |
22.09.25 16:31:19 | 0 | 22,600 |
22.09.25 12:31:42 | 0 | 22,600 |
22.09.25 09:31:25 | 0 | 22,600 |
22.09.25 08:10:08 | 0 | 22,400 |
19.09.25 19:31:18 | 0 | 22,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login