DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:34 | 0 | 26,600 |
12:31:23 | 0 | 26,600 |
09:31:19 | 0 | 26,800 |
08:10:08 | 0 | 26,200 |
22.10.25 19:31:34 | 0 | 26,200 |
22.10.25 16:31:38 | 0 | 27,000 |
22.10.25 12:31:39 | 0 | 27,000 |
22.10.25 09:31:28 | 0 | 27,000 |
22.10.25 08:10:09 | 0 | 26,400 |
21.10.25 19:31:34 | 0 | 26,800 |
21.10.25 16:31:37 | 0 | 27,200 |
21.10.25 12:31:35 | 0 | 26,800 |
21.10.25 09:31:41 | 0 | 26,600 |
21.10.25 08:09:18 | 0 | 26,600 |
20.10.25 19:31:21 | 0 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:31:18 | 0 | 26,400 |
20.10.25 12:31:30 | 0 | 26,800 |
20.10.25 09:31:20 | 0 | 26,800 |
20.10.25 08:10:08 | 0 | 26,400 |
17.10.25 19:31:29 | 0 | 25,600 |
17.10.25 16:31:17 | 0 | 26,000 |
17.10.25 12:31:15 | 0 | 26,200 |
17.10.25 09:31:39 | 0 | 25,800 |
17.10.25 08:10:11 | 0 | 25,800 |
16.10.25 19:31:26 | 0 | 25,600 |
16.10.25 16:31:17 | 0 | 25,600 |
16.10.25 12:31:33 | 0 | 24,600 |
16.10.25 08:10:09 | 0 | 23,800 |
15.10.25 19:31:24 | 0 | 23,000 |
15.10.25 16:31:37 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 12:31:17 | 0 | 23,400 |
15.10.25 09:31:46 | 0 | 23,400 |
15.10.25 08:10:10 | 0 | 23,000 |
14.10.25 19:31:16 | 0 | 23,400 |
14.10.25 16:31:17 | 0 | 23,200 |
14.10.25 12:31:29 | 0 | 23,200 |
14.10.25 09:31:28 | 0 | 22,400 |
14.10.25 08:10:09 | 0 | 22,400 |
13.10.25 19:31:28 | 0 | 22,400 |
13.10.25 16:31:28 | 0 | 22,400 |
13.10.25 12:31:38 | 0 | 22,400 |
13.10.25 09:31:20 | 0 | 22,400 |
13.10.25 08:10:09 | 0 | 22,400 |
10.10.25 19:31:26 | 0 | 22,400 |
10.10.25 16:31:31 | 0 | 22,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login