DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:16:02 | 0 | 23,000 |
24.07.25 08:16:01 | 0 | 22,800 |
23.07.25 08:16:02 | 0 | 22,800 |
22.07.25 08:16:01 | 0 | 22,000 |
21.07.25 08:16:02 | 0 | 20,600 |
18.07.25 08:16:02 | 0 | 20,800 |
17.07.25 08:16:01 | 0 | 21,000 |
16.07.25 08:16:01 | 0 | 21,200 |
15.07.25 08:16:01 | 0 | 22,400 |
14.07.25 08:16:01 | 0 | 22,400 |
11.07.25 08:16:02 | 0 | 23,000 |
10.07.25 08:16:02 | 0 | 22,800 |
09.07.25 08:16:04 | 0 | 22,400 |
08.07.25 08:16:02 | 0 | 22,000 |
07.07.25 08:16:02 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:16:02 | 0 | 22,000 |
03.07.25 08:16:01 | 0 | 22,600 |
02.07.25 08:16:02 | 0 | 22,400 |
01.07.25 08:16:02 | 0 | 21,400 |
30.06.25 08:16:02 | 0 | 22,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login