DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:02 | 0 | 21,800 |
30.04.25 08:16:01 | 0 | 21,600 |
29.04.25 09:06:10 | 0 | 21,600 |
28.04.25 08:16:02 | 0 | 21,600 |
25.04.25 08:16:01 | 0 | 21,800 |
24.04.25 08:16:02 | 0 | 21,400 |
23.04.25 08:19:53 | 0 | 22,000 |
22.04.25 08:16:04 | 0 | 22,000 |
17.04.25 08:16:01 | 0 | 21,400 |
16.04.25 08:16:02 | 0 | 21,800 |
15.04.25 08:16:04 | 0 | 21,600 |
14.04.25 08:16:04 | 0 | 22,000 |
11.04.25 08:16:04 | 0 | 21,200 |
10.04.25 08:16:01 | 0 | 22,400 |
09.04.25 12:49:30 | 2,85 Tsd. | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:16:01 | 0 | 22,200 |
08.04.25 08:16:02 | 0 | 22,400 |
07.04.25 08:16:03 | 0 | 22,400 |
04.04.25 08:16:02 | 0 | 23,400 |
Keine Daten verfügbar