DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 26,200 |
22.10.25 08:16:01 | 0 | 26,400 |
21.10.25 08:16:01 | 0 | 26,600 |
20.10.25 08:16:04 | 0 | 26,400 |
17.10.25 08:16:02 | 0 | 25,800 |
16.10.25 08:16:02 | 0 | 24,200 |
15.10.25 08:16:12 | 0 | 23,000 |
14.10.25 08:16:01 | 0 | 22,400 |
13.10.25 08:16:02 | 0 | 22,400 |
10.10.25 08:16:02 | 0 | 22,400 |
09.10.25 08:16:02 | 0 | 22,400 |
08.10.25 08:16:01 | 0 | 22,400 |
07.10.25 08:16:04 | 0 | 22,400 |
06.10.25 08:16:02 | 0 | 22,400 |
03.10.25 08:16:02 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:16:01 | 0 | 22,400 |
01.10.25 08:16:24 | 0 | 22,400 |
30.09.25 08:16:01 | 0 | 22,400 |
29.09.25 08:16:02 | 0 | 22,400 |
26.09.25 08:16:03 | 0 | 22,400 |
25.09.25 08:16:01 | 0 | 22,400 |
24.09.25 08:16:01 | 0 | 22,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login