DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 22,400 |
01.10.25 08:16:24 | 0 | 22,400 |
30.09.25 08:16:01 | 0 | 22,400 |
29.09.25 08:16:02 | 0 | 22,400 |
26.09.25 08:16:03 | 0 | 22,400 |
25.09.25 08:16:01 | 0 | 22,400 |
24.09.25 08:16:01 | 0 | 22,400 |
23.09.25 08:16:02 | 0 | 22,400 |
22.09.25 08:16:02 | 0 | 22,400 |
19.09.25 08:16:02 | 0 | 22,400 |
18.09.25 08:16:03 | 0 | 22,400 |
17.09.25 08:16:02 | 0 | 22,400 |
16.09.25 08:16:02 | 0 | 22,400 |
15.09.25 08:16:01 | 0 | 23,000 |
12.09.25 08:16:02 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:16:02 | 0 | 23,000 |
10.09.25 08:16:01 | 0 | 23,000 |
09.09.25 08:16:02 | 0 | 23,000 |
08.09.25 08:16:02 | 0 | 22,000 |
05.09.25 08:16:00 | 0 | 22,600 |
04.09.25 08:16:01 | 0 | 22,600 |
03.09.25 08:16:01 | 0 | 22,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login