DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:02:23 | 0 | 22,400 |
30.04.25 08:01:13 | 0 | 22,400 |
29.04.25 08:00:01 | 0 | 22,400 |
28.04.25 08:00:01 | 0 | 22,400 |
25.04.25 08:00:51 | 0 | 22,400 |
24.04.25 08:03:05 | 0 | 22,400 |
23.04.25 08:00:04 | 0 | 22,400 |
22.04.25 08:00:02 | 0 | 22,200 |
17.04.25 08:00:38 | 0 | 22,200 |
16.04.25 08:00:05 | 0 | 22,200 |
15.04.25 08:00:06 | 0 | 22,200 |
14.04.25 08:00:27 | 0 | 22,200 |
11.04.25 08:02:31 | 0 | 22,200 |
10.04.25 17:03:42 | 147 | 22,200 |
10.04.25 08:02:16 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:33 | 0 | 23,600 |
08.04.25 08:00:05 | 0 | 23,600 |
07.04.25 08:06:22 | 0 | 24,200 |
04.04.25 08:00:51 | 0 | 24,200 |
Keine Daten verfügbar