DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:02 | 0 | 23,000 |
15:43:05 | 0 | 23,000 |
15:14:07 | 0 | 23,000 |
15:07:21 | 1 | 23,000 |
14:43:02 | 0 | 23,000 |
14:14:20 | 0 | 23,000 |
13:43:26 | 0 | 23,000 |
13:13:05 | 0 | 23,000 |
12:43:04 | 0 | 23,000 |
12:13:59 | 0 | 23,000 |
11:44:10 | 0 | 23,000 |
11:13:13 | 0 | 23,000 |
10:43:14 | 0 | 23,000 |
10:14:15 | 0 | 23,000 |
10:12:03 | 4 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:46 | 0 | 22,800 |
09:14:17 | 0 | 22,800 |
08:44:24 | 0 | 22,800 |
07:30:11 | 0 | 22,600 |
01.10.25 22:44:04 | 0 | 22,800 |
01.10.25 22:13:11 | 0 | 22,800 |
01.10.25 21:43:06 | 0 | 22,800 |
01.10.25 21:13:22 | 0 | 22,800 |
01.10.25 20:43:34 | 0 | 22,800 |
01.10.25 20:14:02 | 0 | 22,800 |
01.10.25 19:44:29 | 0 | 22,800 |
01.10.25 19:13:47 | 0 | 22,800 |
01.10.25 18:43:41 | 0 | 22,800 |
01.10.25 18:13:31 | 0 | 22,800 |
01.10.25 17:43:17 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:14:14 | 0 | 22,800 |
01.10.25 16:44:17 | 0 | 22,800 |
01.10.25 16:14:28 | 0 | 22,800 |
01.10.25 15:44:11 | 0 | 22,800 |
01.10.25 15:13:43 | 0 | 22,800 |
01.10.25 14:43:59 | 0 | 22,800 |
01.10.25 14:14:26 | 0 | 22,800 |
01.10.25 13:43:29 | 0 | 22,800 |
01.10.25 13:14:01 | 0 | 22,800 |
01.10.25 12:43:29 | 0 | 22,800 |
01.10.25 12:14:04 | 0 | 22,800 |
01.10.25 11:44:27 | 0 | 22,800 |
01.10.25 11:14:29 | 0 | 22,800 |
01.10.25 10:43:48 | 0 | 22,800 |
01.10.25 10:13:08 | 0 | 22,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login