DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:37 | 0 | 32,800 |
14:43:21 | 0 | 32,800 |
14:13:24 | 0 | 32,800 |
13:43:35 | 0 | 32,800 |
13:14:04 | 0 | 32,800 |
12:43:47 | 0 | 32,800 |
12:13:00 | 0 | 32,800 |
11:43:06 | 0 | 32,800 |
11:13:56 | 0 | 32,800 |
10:44:20 | 0 | 32,800 |
10:13:03 | 0 | 32,800 |
09:43:07 | 0 | 32,800 |
09:13:09 | 0 | 32,800 |
09:08:11 | 3 | 32,800 |
09:02:32 | 15 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 0 | 32,800 |
20.05.24 21:44:23 | 0 | 32,800 |
20.05.24 21:13:59 | 0 | 32,800 |
20.05.24 20:44:22 | 0 | 32,800 |
20.05.24 20:14:21 | 0 | 32,800 |
20.05.24 19:44:22 | 0 | 32,800 |
20.05.24 19:14:14 | 0 | 32,800 |
20.05.24 18:43:52 | 0 | 32,800 |
20.05.24 18:14:06 | 0 | 32,800 |
20.05.24 17:43:54 | 0 | 32,800 |
20.05.24 17:13:19 | 0 | 32,800 |
20.05.24 16:43:30 | 0 | 32,800 |
20.05.24 16:13:41 | 0 | 32,800 |
20.05.24 15:43:43 | 0 | 32,800 |
20.05.24 15:13:47 | 0 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:43:41 | 0 | 32,800 |
20.05.24 14:13:22 | 0 | 32,800 |
20.05.24 13:43:04 | 0 | 32,800 |
20.05.24 13:13:14 | 0 | 32,800 |
20.05.24 12:43:16 | 0 | 32,800 |
20.05.24 12:13:24 | 0 | 32,800 |
20.05.24 11:43:28 | 0 | 33,000 |
20.05.24 11:13:41 | 0 | 33,000 |
20.05.24 10:43:12 | 0 | 33,000 |
20.05.24 10:13:08 | 0 | 33,000 |
20.05.24 09:43:07 | 0 | 33,000 |
20.05.24 09:13:18 | 0 | 33,000 |
20.05.24 08:00:39 | 0 | 32,800 |
17.05.24 21:43:30 | 0 | 32,800 |
17.05.24 21:14:02 | 0 | 32,800 |