DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:08 | 0 | 22,000 |
23.05.25 22:13:32 | 0 | 22,000 |
23.05.25 21:43:39 | 0 | 22,000 |
23.05.25 21:27:34 | 59 | 21,400 |
23.05.25 21:14:22 | 0 | 22,000 |
23.05.25 20:44:03 | 0 | 22,000 |
23.05.25 20:13:59 | 0 | 22,000 |
23.05.25 19:43:05 | 0 | 22,000 |
23.05.25 19:13:19 | 0 | 22,000 |
23.05.25 18:43:09 | 0 | 22,000 |
23.05.25 18:13:59 | 0 | 22,000 |
23.05.25 17:43:03 | 0 | 22,000 |
23.05.25 17:13:09 | 0 | 22,000 |
23.05.25 16:13:58 | 0 | 22,000 |
23.05.25 15:43:23 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:42 | 0 | 22,000 |
23.05.25 14:43:57 | 0 | 22,000 |
23.05.25 13:44:06 | 0 | 22,000 |
23.05.25 13:13:26 | 0 | 22,000 |
23.05.25 12:43:50 | 0 | 22,000 |
23.05.25 12:13:38 | 0 | 22,000 |
23.05.25 11:43:52 | 0 | 22,000 |
23.05.25 11:13:25 | 0 | 22,000 |
23.05.25 10:43:27 | 0 | 22,000 |
23.05.25 10:13:03 | 0 | 22,000 |
23.05.25 09:43:09 | 0 | 22,000 |
23.05.25 09:13:02 | 0 | 22,000 |
23.05.25 08:43:06 | 0 | 21,800 |
23.05.25 07:30:39 | 0 | 21,800 |
22.05.25 22:43:32 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:14:04 | 0 | 22,000 |
22.05.25 21:43:49 | 0 | 22,000 |
22.05.25 21:13:06 | 0 | 22,000 |
22.05.25 20:44:13 | 0 | 22,000 |
22.05.25 20:14:13 | 0 | 22,000 |
22.05.25 19:44:08 | 0 | 22,000 |
22.05.25 19:13:52 | 0 | 22,000 |
22.05.25 18:44:06 | 0 | 22,000 |
22.05.25 18:13:48 | 0 | 22,000 |
22.05.25 17:43:44 | 0 | 22,000 |
22.05.25 17:13:52 | 0 | 22,200 |
22.05.25 16:43:32 | 0 | 22,200 |
22.05.25 16:13:18 | 0 | 22,000 |
22.05.25 15:43:41 | 0 | 22,000 |
22.05.25 13:43:50 | 0 | 22,200 |