DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:10 | 0 | 22,400 |
04.07.25 22:14:00 | 0 | 22,400 |
04.07.25 21:43:22 | 0 | 22,400 |
04.07.25 21:13:49 | 0 | 22,400 |
04.07.25 20:43:32 | 0 | 22,400 |
04.07.25 20:13:49 | 0 | 22,400 |
04.07.25 19:43:26 | 0 | 22,400 |
04.07.25 19:13:09 | 0 | 22,400 |
04.07.25 18:43:57 | 0 | 22,400 |
04.07.25 18:14:01 | 0 | 22,400 |
04.07.25 17:44:16 | 0 | 22,400 |
04.07.25 17:13:47 | 0 | 22,400 |
04.07.25 16:44:19 | 0 | 22,400 |
04.07.25 16:13:32 | 0 | 22,400 |
04.07.25 15:43:21 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:13:05 | 0 | 22,400 |
04.07.25 14:43:44 | 0 | 22,400 |
04.07.25 14:13:57 | 0 | 22,400 |
04.07.25 13:43:44 | 0 | 22,400 |
04.07.25 13:13:02 | 0 | 22,400 |
04.07.25 12:44:09 | 0 | 22,400 |
04.07.25 12:13:46 | 0 | 22,400 |
04.07.25 11:43:30 | 0 | 22,400 |
04.07.25 11:13:37 | 0 | 22,400 |
04.07.25 10:44:23 | 0 | 22,400 |
04.07.25 10:13:48 | 0 | 22,400 |
04.07.25 09:43:12 | 0 | 22,400 |
04.07.25 09:13:21 | 0 | 22,200 |
04.07.25 08:43:35 | 0 | 22,000 |
04.07.25 07:31:02 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:43:28 | 0 | 23,400 |
03.07.25 22:13:11 | 0 | 23,400 |
03.07.25 21:43:01 | 0 | 23,400 |
03.07.25 21:41:27 | 9 | 23,400 |
03.07.25 21:13:18 | 0 | 22,600 |
03.07.25 20:43:01 | 0 | 22,600 |
03.07.25 20:13:18 | 0 | 22,600 |
03.07.25 19:44:02 | 0 | 22,600 |
03.07.25 19:14:25 | 0 | 22,600 |
03.07.25 18:44:12 | 0 | 22,600 |
03.07.25 18:13:47 | 0 | 22,600 |
03.07.25 17:44:01 | 0 | 22,600 |
03.07.25 17:14:29 | 0 | 22,600 |
03.07.25 16:44:28 | 0 | 22,600 |
03.07.25 16:14:24 | 0 | 22,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login