DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:22 | 0 | 26,800 |
13:13:11 | 0 | 26,800 |
12:43:51 | 0 | 26,800 |
12:14:19 | 0 | 26,800 |
12:09:01 | 94 | 26,800 |
11:44:25 | 0 | 27,000 |
11:14:23 | 0 | 27,000 |
10:44:18 | 0 | 27,000 |
10:14:17 | 0 | 27,000 |
09:44:29 | 0 | 27,000 |
09:13:59 | 0 | 27,000 |
08:43:36 | 0 | 27,000 |
07:30:11 | 0 | 27,000 |
22.10.25 22:44:27 | 0 | 27,000 |
22.10.25 22:13:41 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:44:16 | 0 | 27,000 |
22.10.25 21:14:23 | 0 | 27,000 |
22.10.25 20:43:15 | 0 | 27,000 |
22.10.25 20:13:18 | 0 | 27,000 |
22.10.25 19:43:24 | 0 | 27,000 |
22.10.25 19:14:14 | 0 | 27,000 |
22.10.25 18:44:16 | 0 | 27,000 |
22.10.25 18:34:31 | 4 | 26,800 |
22.10.25 18:14:14 | 0 | 27,000 |
22.10.25 17:43:27 | 0 | 27,000 |
22.10.25 17:13:22 | 0 | 27,000 |
22.10.25 16:43:04 | 0 | 27,000 |
22.10.25 16:13:25 | 0 | 27,800 |
22.10.25 15:43:24 | 0 | 27,800 |
22.10.25 15:14:35 | 3 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:14:08 | 0 | 27,800 |
22.10.25 14:43:32 | 0 | 27,800 |
22.10.25 14:13:33 | 0 | 27,800 |
22.10.25 13:43:49 | 0 | 27,800 |
22.10.25 13:14:17 | 0 | 27,800 |
22.10.25 12:43:45 | 0 | 28,000 |
22.10.25 12:13:21 | 0 | 28,000 |
22.10.25 12:11:40 | 95 | 28,000 |
22.10.25 12:02:58 | 80 | 27,800 |
22.10.25 11:43:51 | 0 | 27,200 |
22.10.25 11:13:03 | 0 | 27,200 |
22.10.25 10:43:33 | 0 | 27,200 |
22.10.25 10:13:16 | 0 | 27,200 |
22.10.25 09:43:45 | 0 | 27,200 |
22.10.25 09:13:25 | 0 | 27,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login