DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:29 | 0 | 32,400 |
13.06.24 08:01:20 | 0 | 32,600 |
12.06.24 08:03:04 | 0 | 32,400 |
11.06.24 08:03:31 | 0 | 32,400 |
10.06.24 08:03:26 | 0 | 32,000 |
07.06.24 08:03:17 | 0 | 32,200 |
06.06.24 08:02:11 | 0 | 33,400 |
05.06.24 08:00:06 | 0 | 32,600 |
04.06.24 08:00:04 | 0 | 32,200 |
03.06.24 08:00:11 | 0 | 33,200 |
31.05.24 08:01:30 | 0 | 33,200 |
30.05.24 08:04:34 | 0 | 32,200 |
29.05.24 08:00:26 | 0 | 32,000 |
28.05.24 08:03:02 | 0 | 32,400 |
27.05.24 08:04:51 | 0 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:01:20 | 0 | 32,600 |
23.05.24 08:01:40 | 0 | 32,200 |
22.05.24 08:00:16 | 0 | 32,000 |
21.05.24 08:00:16 | 0 | 32,400 |
20.05.24 08:03:08 | 0 | 32,600 |
17.05.24 08:02:58 | 0 | 32,600 |
16.05.24 08:04:47 | 0 | 32,400 |
Keine Daten verfügbar