DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:04 | 0 | 26,600 |
| 22.10.25 11:00:02 | 0 | 27,000 |
| 21.10.25 11:36:01 | 0 | 26,800 |
| 20.10.25 11:42:02 | 0 | 27,800 |
| 17.10.25 11:36:03 | 0 | 25,600 |
| 16.10.25 11:00:04 | 0 | 24,400 |
| 15.10.25 11:36:03 | 0 | 24,000 |
| 14.10.25 11:00:04 | 0 | 22,400 |
| 13.10.25 11:00:02 | 0 | 22,400 |
| 10.10.25 11:00:03 | 0 | 22,400 |
| 09.10.25 11:00:02 | 0 | 22,400 |
| 08.10.25 11:42:04 | 0 | 22,400 |
| 06.10.25 11:00:05 | 0 | 22,400 |
| 03.10.25 11:00:05 | 0 | 22,400 |
| 02.10.25 11:00:03 | 0 | 22,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 11:00:03 | 0 | 22,400 |
| 30.09.25 11:00:02 | 0 | 22,600 |
| 29.09.25 11:00:03 | 0 | 22,600 |
| 26.09.25 11:00:05 | 0 | 22,400 |
| 25.09.25 11:00:03 | 0 | 22,400 |
| 24.09.25 11:00:03 | 0 | 22,600 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login