CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:06 | - | 68,540 |
20:08:06 | - | 68,560 |
20:08:00 | - | 68,580 |
20:07:59 | - | 68,560 |
20:07:58 | - | 68,580 |
20:07:52 | - | 68,560 |
20:07:50 | - | 68,540 |
20:07:50 | - | 68,560 |
20:07:49 | - | 68,560 |
20:07:44 | - | 68,580 |
20:07:42 | - | 68,560 |
20:07:42 | - | 68,580 |
20:07:41 | - | 68,600 |
20:07:33 | - | 68,620 |
20:07:31 | - | 68,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:26 | - | 68,660 |
20:07:14 | - | 68,680 |
20:07:13 | - | 68,660 |
20:07:12 | - | 68,620 |
20:07:10 | - | 68,540 |
20:07:05 | - | 68,480 |
20:07:05 | - | 68,440 |
20:07:03 | - | 68,400 |
20:06:33 | - | 68,380 |
20:06:02 | - | 68,400 |
20:05:36 | - | 68,420 |
20:03:59 | - | 68,400 |
20:03:47 | - | 68,420 |
20:03:40 | - | 68,440 |
20:03:33 | - | 68,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:27 | - | 68,400 |
20:03:11 | - | 68,420 |
20:02:59 | - | 68,400 |
20:02:49 | - | 68,380 |
20:02:38 | - | 68,400 |
20:02:33 | - | 68,380 |
20:02:18 | - | 68,360 |
20:02:15 | - | 68,380 |
20:02:13 | - | 68,360 |
20:02:05 | - | 68,400 |
20:02:04 | - | 68,380 |
20:01:58 | - | 68,400 |
20:01:54 | - | 68,380 |
20:00:34 | - | 68,400 |
20:00:23 | - | 68,420 |