CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:55:53 | - | 68,380 |
30.04.25 21:55:29 | - | 68,400 |
30.04.25 21:55:06 | - | 68,380 |
30.04.25 21:55:05 | - | 68,360 |
30.04.25 21:55:04 | - | 68,380 |
30.04.25 21:55:02 | - | 68,360 |
30.04.25 21:55:02 | - | 68,340 |
30.04.25 21:54:55 | - | 68,360 |
30.04.25 21:54:46 | - | 68,380 |
30.04.25 21:54:43 | - | 68,400 |
30.04.25 21:54:39 | - | 68,380 |
30.04.25 21:54:33 | - | 68,400 |
30.04.25 21:54:25 | - | 68,380 |
30.04.25 21:54:24 | - | 68,400 |
30.04.25 21:54:19 | - | 68,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:17 | - | 68,400 |
30.04.25 21:54:16 | - | 68,380 |
30.04.25 21:54:03 | - | 68,360 |
30.04.25 21:54:01 | - | 68,340 |
30.04.25 21:53:59 | - | 68,360 |
30.04.25 21:53:58 | - | 68,340 |
30.04.25 21:53:53 | - | 68,360 |
30.04.25 21:53:39 | - | 68,380 |
30.04.25 21:53:03 | - | 68,400 |
30.04.25 21:52:41 | - | 68,380 |
30.04.25 21:52:24 | - | 68,360 |
30.04.25 21:52:16 | - | 68,360 |
30.04.25 21:52:08 | - | 68,380 |
30.04.25 21:51:41 | - | 68,360 |
30.04.25 21:51:40 | - | 68,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:51:33 | - | 68,360 |
30.04.25 21:51:21 | - | 68,340 |
30.04.25 21:51:13 | - | 68,360 |
30.04.25 21:50:59 | - | 68,340 |
30.04.25 21:50:57 | - | 68,320 |
30.04.25 21:50:49 | - | 68,340 |
30.04.25 21:50:46 | - | 68,360 |
30.04.25 21:50:45 | - | 68,340 |
30.04.25 21:50:44 | - | 68,340 |
30.04.25 21:50:42 | - | 68,320 |
30.04.25 21:50:38 | - | 68,340 |
30.04.25 21:50:31 | - | 68,320 |
30.04.25 21:50:22 | - | 68,300 |
30.04.25 21:50:21 | - | 68,320 |
30.04.25 21:50:10 | - | 68,300 |