CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:27:45 | - | 72,280 |
09.05.25 17:27:36 | - | 72,300 |
09.05.25 17:27:35 | - | 72,280 |
09.05.25 17:27:35 | - | 72,300 |
09.05.25 17:27:33 | - | 72,280 |
09.05.25 17:27:31 | - | 72,300 |
09.05.25 17:27:01 | - | 72,280 |
09.05.25 17:26:54 | - | 72,300 |
09.05.25 17:26:54 | - | 72,300 |
09.05.25 17:26:48 | - | 72,300 |
09.05.25 17:26:47 | - | 72,280 |
09.05.25 17:26:47 | - | 72,300 |
09.05.25 17:26:33 | - | 72,300 |
09.05.25 17:26:31 | - | 72,300 |
09.05.25 17:26:24 | - | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:26:20 | - | 72,320 |
09.05.25 17:26:08 | - | 72,320 |
09.05.25 17:26:04 | - | 72,340 |
09.05.25 17:26:04 | - | 72,340 |
09.05.25 17:25:56 | - | 72,340 |
09.05.25 17:25:52 | - | 72,320 |
09.05.25 17:25:47 | - | 72,340 |
09.05.25 17:25:46 | - | 72,360 |
09.05.25 17:25:27 | - | 72,340 |
09.05.25 17:25:26 | - | 72,360 |
09.05.25 17:25:26 | - | 72,360 |
09.05.25 17:25:21 | - | 72,360 |
09.05.25 17:25:20 | - | 72,360 |
09.05.25 17:25:18 | - | 72,340 |
09.05.25 17:25:17 | - | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:25:14 | - | 72,340 |
09.05.25 17:25:12 | - | 72,360 |
09.05.25 17:25:11 | - | 72,340 |
09.05.25 17:25:09 | - | 72,300 |
09.05.25 17:24:57 | - | 72,280 |
09.05.25 17:24:48 | - | 72,280 |
09.05.25 17:24:26 | - | 72,280 |
09.05.25 17:24:24 | - | 72,300 |
09.05.25 17:24:18 | - | 72,280 |
09.05.25 17:24:16 | - | 72,300 |
09.05.25 17:24:08 | - | 72,320 |
09.05.25 17:24:08 | - | 72,320 |
09.05.25 17:24:05 | - | 72,320 |
09.05.25 17:24:02 | - | 72,320 |
09.05.25 17:23:59 | - | 72,340 |