CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:26 | - | 70,260 |
17:22:24 | - | 70,260 |
17:22:24 | - | 70,280 |
17:22:24 | - | 70,260 |
17:22:21 | - | 70,280 |
17:22:17 | - | 70,280 |
17:21:45 | - | 70,300 |
17:21:45 | - | 70,300 |
17:21:24 | - | 70,300 |
17:21:04 | - | 70,300 |
17:20:51 | - | 70,300 |
17:20:49 | - | 70,320 |
17:20:49 | - | 70,300 |
17:20:29 | - | 70,320 |
17:20:13 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:11 | - | 70,300 |
17:20:03 | - | 70,300 |
17:20:00 | - | 70,300 |
17:19:49 | - | 70,300 |
17:19:31 | - | 70,320 |
17:19:31 | - | 70,320 |
17:19:15 | - | 70,320 |
17:19:12 | - | 70,300 |
17:19:10 | - | 70,280 |
17:19:09 | - | 70,300 |
17:19:09 | - | 70,320 |
17:19:05 | - | 70,340 |
17:18:34 | - | 70,340 |
17:18:33 | - | 70,360 |
17:18:32 | - | 70,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:08 | - | 70,360 |
17:18:07 | - | 70,360 |
17:17:52 | - | 70,340 |
17:17:47 | - | 70,380 |
17:17:42 | - | 70,360 |
17:17:28 | - | 70,380 |
17:17:26 | - | 70,380 |
17:17:23 | - | 70,360 |
17:17:22 | - | 70,380 |
17:17:22 | - | 70,400 |
17:17:13 | - | 70,420 |
17:17:13 | - | 70,420 |
17:17:00 | - | 70,440 |
17:16:57 | - | 70,460 |
17:16:56 | - | 70,480 |