CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:08 | - | 95,200 |
18:07:08 | - | 95,200 |
18:07:07 | - | 95,100 |
18:07:06 | - | 95,200 |
18:04:06 | - | 95,200 |
18:01:05 | - | 95,200 |
17:58:05 | - | 95,200 |
17:55:05 | - | 95,200 |
17:54:53 | - | 95,150 |
17:54:02 | - | 95,200 |
17:53:57 | - | 95,150 |
17:53:45 | - | 95,200 |
17:53:40 | - | 95,150 |
17:53:24 | - | 95,200 |
17:51:46 | - | 95,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:15 | - | 95,200 |
17:50:40 | - | 95,150 |
17:49:08 | - | 95,150 |
17:48:53 | - | 95,150 |
17:47:16 | - | 95,150 |
17:46:46 | - | 95,150 |
17:46:42 | - | 95,150 |
17:43:41 | - | 95,150 |
17:43:31 | - | 95,150 |
17:42:28 | - | 95,150 |
17:42:27 | - | 95,100 |
17:39:47 | - | 95,150 |
17:36:47 | - | 95,150 |
17:36:47 | - | 95,100 |
17:34:50 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:35 | - | 95,050 |
17:33:33 | - | 95,050 |
17:33:32 | - | 95,050 |
17:33:13 | - | 95,050 |
17:33:07 | - | 95,050 |
17:33:05 | - | 95,050 |
17:32:37 | - | 95,050 |
17:30:04 | - | 95,050 |
17:30:02 | - | 95,050 |
17:29:38 | - | 95,200 |
17:29:05 | - | 95,150 |
17:27:31 | - | 95,200 |
17:27:26 | - | 95,150 |
17:27:20 | - | 95,200 |
17:27:16 | - | 95,150 |