CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:52 | - | 95,000 |
19:55:40 | - | 95,050 |
19:53:39 | - | 95,000 |
19:53:03 | - | 95,050 |
19:50:02 | - | 95,050 |
19:49:46 | - | 95,000 |
19:47:53 | - | 95,050 |
19:44:52 | - | 95,050 |
19:44:38 | - | 95,050 |
19:42:59 | - | 95,050 |
19:42:49 | - | 95,050 |
19:41:20 | - | 95,050 |
19:38:20 | - | 95,050 |
19:35:19 | - | 95,050 |
19:35:14 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:13 | - | 95,000 |
19:35:04 | - | 95,000 |
19:34:16 | - | 95,050 |
19:31:15 | - | 95,050 |
19:31:01 | - | 95,000 |
19:29:39 | - | 95,050 |
19:27:33 | - | 95,000 |
19:26:31 | - | 95,050 |
19:26:14 | - | 95,000 |
19:25:52 | - | 95,050 |
19:23:55 | - | 95,000 |
19:20:55 | - | 95,000 |
19:20:08 | - | 95,050 |
19:19:54 | - | 95,000 |
19:19:34 | - | 95,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:24 | - | 95,000 |
19:18:37 | - | 95,050 |
19:15:37 | - | 95,050 |
19:12:36 | - | 95,050 |
19:12:36 | - | 94,900 |
19:12:25 | - | 94,900 |
19:12:24 | - | 94,900 |
19:10:42 | - | 95,050 |
19:10:41 | - | 95,000 |
19:10:25 | - | 95,050 |
19:07:25 | - | 95,050 |
19:06:37 | - | 95,000 |
19:06:14 | - | 95,050 |
19:06:14 | - | 95,000 |
19:06:01 | - | 95,050 |