eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAY.MOTOREN WERKE AG ST

WKN 519000 | ISIN DE0005190003 | Aktie

Factsheet

16.05.25 18:50:43 RT

Bid: 76,700 EUR | Ask: 77,100 EUR

76,700 EUR -1,59 % (-1,240)

Zeit	Vol. Stk.	Kurs
11:13:44	-	77,300
11:13:12	-	77,300
11:12:47	-	77,300
11:12:38	-	77,320
11:12:38	-	77,320
11:12:37	-	77,320
11:12:36	-	77,300
11:12:31	-	77,340
11:12:10	-	77,340
11:11:32	-	77,320
11:11:21	-	77,320
11:11:01	-	77,320
11:10:14	-	77,320
11:10:02	-	77,320
11:09:36	-	77,300

Zeit	Vol. Stk.	Kurs
11:09:35	-	77,300
11:09:34	-	77,300
11:09:34	-	77,300
11:09:25	-	77,280
11:08:43	-	77,260
11:08:41	-	77,280
11:08:15	-	77,260
11:08:10	-	77,260
11:08:10	-	77,260
11:07:51	-	77,280
11:07:48	-	77,280
11:07:40	-	77,280
11:07:35	-	77,280
11:07:29	-	77,280
11:06:53	-	77,260

Zeit	Vol. Stk.	Kurs
11:06:29	-	77,260
11:06:11	-	77,240
11:06:10	-	77,260
11:06:09	-	77,240
11:05:57	-	77,260
11:05:56	-	77,240
11:05:45	-	77,220
11:05:41	-	77,200
11:05:38	-	77,220
11:05:33	-	77,220
11:05:00	-	77,200
11:04:54	-	77,200
11:04:48	-	77,200
11:04:47	-	77,200
11:04:44	-	77,200

63
64
65
66
67
68
69
70
71