BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:25 | - | 78,580 |
17:26:24 | - | 78,600 |
17:26:24 | - | 78,600 |
17:26:11 | - | 78,580 |
17:25:58 | - | 78,560 |
17:25:58 | - | 78,560 |
17:25:57 | - | 78,540 |
17:25:44 | - | 78,520 |
17:25:43 | - | 78,520 |
17:25:33 | - | 78,540 |
17:25:31 | - | 78,560 |
17:25:29 | - | 78,540 |
17:25:26 | - | 78,520 |
17:25:25 | - | 78,540 |
17:25:24 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:23 | - | 78,560 |
17:25:22 | - | 78,540 |
17:25:19 | - | 78,560 |
17:25:18 | - | 78,540 |
17:25:17 | - | 78,560 |
17:25:11 | - | 78,540 |
17:25:02 | - | 78,540 |
17:25:00 | - | 78,540 |
17:24:57 | - | 78,560 |
17:24:53 | - | 78,540 |
17:24:51 | - | 78,560 |
17:24:45 | - | 78,540 |
17:24:44 | - | 78,560 |
17:24:41 | - | 78,540 |
17:24:41 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:38 | - | 78,540 |
17:24:36 | - | 78,560 |
17:24:33 | - | 78,520 |
17:24:33 | - | 78,540 |
17:24:31 | - | 78,520 |
17:24:30 | - | 78,520 |
17:24:19 | - | 78,520 |
17:24:17 | - | 78,520 |
17:24:17 | - | 78,500 |
17:24:15 | - | 78,480 |
17:24:15 | - | 78,500 |
17:24:11 | - | 78,500 |
17:24:09 | - | 78,500 |
17:24:09 | - | 78,500 |
17:24:08 | - | 78,460 |