ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:18 | - | 230,800 |
18:11:17 | - | 230,800 |
18:11:17 | - | 230,800 |
18:10:50 | - | 230,800 |
18:10:19 | - | 230,800 |
18:09:17 | - | 230,800 |
18:08:54 | - | 230,800 |
18:05:54 | - | 230,800 |
18:02:53 | - | 230,800 |
18:02:01 | - | 230,800 |
18:01:29 | - | 230,800 |
18:01:12 | - | 230,800 |
18:00:45 | - | 230,800 |
18:00:43 | - | 230,800 |
18:00:42 | - | 230,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:41 | - | 230,800 |
18:00:31 | - | 230,800 |
18:00:17 | - | 230,800 |
17:58:57 | - | 230,800 |
17:58:45 | - | 230,800 |
17:57:36 | - | 230,800 |
17:57:10 | - | 230,800 |
17:56:34 | - | 230,800 |
17:56:05 | - | 230,800 |
17:55:02 | - | 230,800 |
17:54:46 | - | 230,900 |
17:53:30 | - | 230,800 |
17:51:31 | - | 230,900 |
17:51:11 | - | 230,900 |
17:50:59 | - | 230,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:41 | - | 230,900 |
17:49:16 | - | 230,900 |
17:49:00 | - | 230,800 |
17:48:35 | - | 230,900 |
17:48:06 | - | 230,900 |
17:47:58 | - | 230,900 |
17:47:52 | - | 230,900 |
17:47:45 | - | 230,900 |
17:47:34 | - | 230,900 |
17:46:47 | - | 230,900 |
17:45:48 | - | 230,900 |
17:45:22 | - | 230,900 |
17:45:22 | - | 230,900 |
17:44:04 | - | 230,900 |
17:42:32 | - | 230,900 |