ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:58 | - | 224,600 |
15:55:57 | - | 224,700 |
15:55:43 | - | 224,600 |
15:55:32 | - | 224,600 |
15:55:28 | - | 224,600 |
15:54:22 | - | 224,600 |
15:53:46 | - | 224,600 |
15:52:55 | - | 224,600 |
15:52:55 | - | 224,500 |
15:51:40 | - | 224,500 |
15:51:08 | - | 224,600 |
15:50:32 | - | 224,600 |
15:50:28 | - | 224,600 |
15:50:23 | - | 224,600 |
15:48:01 | - | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:53 | - | 224,500 |
15:47:52 | - | 224,600 |
15:47:30 | - | 224,500 |
15:47:22 | - | 224,600 |
15:47:07 | - | 224,500 |
15:47:06 | - | 224,600 |
15:47:01 | - | 224,500 |
15:46:57 | - | 224,600 |
15:46:55 | - | 224,500 |
15:45:25 | - | 224,500 |
15:44:57 | - | 224,500 |
15:44:09 | - | 224,500 |
15:43:54 | - | 224,400 |
15:43:54 | - | 224,500 |
15:43:51 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:50 | - | 224,500 |
15:43:43 | - | 224,600 |
15:43:43 | - | 224,700 |
15:43:13 | - | 224,800 |
15:43:12 | - | 224,700 |
15:43:04 | - | 224,700 |
15:42:55 | - | 224,700 |
15:42:28 | - | 224,700 |
15:41:34 | - | 224,600 |
15:40:01 | - | 224,500 |
15:39:18 | - | 224,600 |
15:38:44 | - | 224,600 |
15:38:38 | - | 224,500 |
15:37:11 | - | 224,600 |
15:36:55 | - | 224,600 |