ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:40 | - | 225,000 |
12:53:35 | - | 224,900 |
12:53:24 | - | 224,900 |
12:53:04 | - | 224,900 |
12:52:42 | - | 225,000 |
12:52:40 | - | 224,900 |
12:50:18 | - | 224,900 |
12:50:17 | - | 224,800 |
12:49:39 | - | 225,000 |
12:49:38 | - | 224,900 |
12:48:17 | - | 225,000 |
12:48:14 | - | 225,000 |
12:47:17 | - | 224,900 |
12:47:17 | - | 225,000 |
12:45:47 | - | 224,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:47 | - | 225,000 |
12:45:25 | - | 224,900 |
12:45:09 | - | 224,900 |
12:45:05 | - | 224,900 |
12:45:01 | - | 224,900 |
12:45:00 | - | 224,900 |
12:44:58 | - | 224,900 |
12:44:57 | - | 224,800 |
12:44:57 | - | 224,900 |
12:44:34 | - | 224,900 |
12:44:00 | - | 225,000 |
12:44:00 | - | 224,900 |
12:43:13 | - | 224,900 |
12:43:12 | - | 224,900 |
12:42:56 | - | 224,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:54 | - | 224,900 |
12:42:42 | - | 225,000 |
12:42:33 | - | 225,000 |
12:42:27 | - | 225,000 |
12:42:17 | - | 224,900 |
12:42:16 | - | 225,000 |
12:42:10 | - | 225,100 |
12:39:21 | - | 224,900 |
12:39:08 | - | 225,000 |
12:38:45 | - | 225,100 |
12:37:43 | - | 225,100 |
12:37:42 | - | 225,000 |
12:37:16 | - | 225,000 |
12:36:59 | - | 225,100 |
12:36:58 | - | 225,000 |