ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:07:37 | - | 230,800 |
06.06.24 21:07:36 | - | 230,800 |
06.06.24 21:07:29 | - | 230,900 |
06.06.24 21:06:17 | - | 230,800 |
06.06.24 21:06:16 | - | 230,800 |
06.06.24 21:06:09 | - | 230,900 |
06.06.24 21:05:50 | - | 230,800 |
06.06.24 21:05:36 | - | 230,900 |
06.06.24 21:05:35 | - | 230,800 |
06.06.24 21:05:34 | - | 230,800 |
06.06.24 21:05:23 | - | 230,800 |
06.06.24 21:04:15 | - | 230,800 |
06.06.24 21:01:15 | - | 230,800 |
06.06.24 21:01:07 | - | 230,700 |
06.06.24 21:01:07 | - | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:00:13 | - | 230,800 |
06.06.24 21:00:05 | - | 230,700 |
06.06.24 21:00:04 | - | 230,800 |
06.06.24 21:00:02 | - | 230,700 |
06.06.24 21:00:02 | - | 230,700 |
06.06.24 20:57:33 | - | 230,800 |
06.06.24 20:54:33 | - | 230,800 |
06.06.24 20:51:32 | - | 230,800 |
06.06.24 20:48:32 | - | 230,800 |
06.06.24 20:47:55 | - | 230,700 |
06.06.24 20:44:54 | - | 230,700 |
06.06.24 20:41:53 | - | 230,700 |
06.06.24 20:41:50 | - | 230,700 |
06.06.24 20:41:48 | - | 230,600 |
06.06.24 20:41:48 | - | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 20:41:15 | - | 230,700 |
06.06.24 20:41:14 | - | 230,700 |
06.06.24 20:41:13 | - | 230,600 |
06.06.24 20:41:05 | - | 230,700 |
06.06.24 20:40:54 | - | 230,700 |
06.06.24 20:40:36 | - | 230,600 |
06.06.24 20:40:22 | - | 230,700 |
06.06.24 20:39:29 | - | 230,600 |
06.06.24 20:36:29 | - | 230,600 |
06.06.24 20:33:29 | - | 230,600 |
06.06.24 20:33:10 | - | 230,600 |
06.06.24 20:30:10 | - | 230,600 |
06.06.24 20:29:43 | - | 230,600 |
06.06.24 20:28:50 | - | 230,600 |
06.06.24 20:27:18 | - | 230,600 |