eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ABB LTD. NA SF 0,12

WKN 919730 | ISIN CH0012221716 | Aktie

Factsheet

06.05.25 22:41:28 RT

Bid: 47,620 EUR | Ask: 47,750 EUR

47,620 EUR -2,12 % (-1,030)

Zeit	Vol. Stk.	Kurs
16:09:31	-	47,580
16:09:29	-	47,590
16:09:28	-	47,580
16:09:28	-	47,590
16:09:25	-	47,580
16:09:23	-	47,570
16:09:19	-	47,560
16:09:18	-	47,570
16:09:14	-	47,560
16:09:10	-	47,570
16:09:08	-	47,580
16:09:06	-	47,580
16:09:05	-	47,570
16:09:04	-	47,580
16:09:04	-	47,570

Zeit	Vol. Stk.	Kurs
16:09:04	-	47,580
16:09:03	-	47,590
16:09:02	-	47,580
16:09:00	-	47,570
16:08:55	-	47,560
16:08:53	-	47,570
16:08:46	-	47,560
16:08:32	-	47,550
16:08:31	-	47,550
16:08:29	-	47,540
16:08:27	-	47,540
16:08:26	-	47,540
16:08:25	-	47,540
16:08:21	-	47,540
16:08:17	-	47,540

Zeit	Vol. Stk.	Kurs
16:08:15	-	47,550
16:08:09	-	47,550
16:08:08	-	47,560
16:08:05	-	47,550
16:08:04	-	47,570
16:08:04	-	47,550
16:08:03	-	47,560
16:08:03	-	47,550
16:07:56	-	47,550
16:07:50	-	47,560
16:07:50	-	47,570
16:07:49	-	47,570
16:07:49	-	47,570
16:07:41	-	47,560
16:07:41	-	47,560

49
50
51
52
53
54
55
56
57