ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:59 | - | 47,750 |
16:16:58 | - | 47,750 |
16:16:57 | - | 47,750 |
16:16:48 | - | 47,760 |
16:16:47 | - | 47,760 |
16:16:46 | - | 47,750 |
16:16:45 | - | 47,770 |
16:16:42 | - | 47,760 |
16:16:41 | - | 47,760 |
16:16:39 | - | 47,760 |
16:16:38 | - | 47,760 |
16:16:36 | - | 47,770 |
16:16:31 | - | 47,770 |
16:16:30 | - | 47,780 |
16:16:26 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:25 | - | 47,770 |
16:16:23 | - | 47,770 |
16:16:21 | - | 47,760 |
16:16:20 | - | 47,750 |
16:16:20 | - | 47,750 |
16:16:19 | - | 47,750 |
16:16:15 | - | 47,750 |
16:16:15 | - | 47,770 |
16:16:15 | - | 47,770 |
16:16:14 | - | 47,750 |
16:16:12 | - | 47,750 |
16:16:11 | - | 47,750 |
16:16:10 | - | 47,750 |
16:16:10 | - | 47,750 |
16:16:09 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:07 | - | 47,750 |
16:16:04 | - | 47,750 |
16:16:03 | - | 47,740 |
16:16:01 | - | 47,750 |
16:16:00 | - | 47,740 |
16:16:00 | - | 47,730 |
16:15:59 | - | 47,730 |
16:15:58 | - | 47,740 |
16:15:57 | - | 47,730 |
16:15:57 | - | 47,730 |
16:15:56 | - | 47,720 |
16:15:55 | - | 47,730 |
16:15:54 | - | 47,750 |
16:15:52 | - | 47,750 |
16:15:52 | - | 47,740 |