ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:14 | - | 47,460 |
16:04:13 | - | 47,450 |
16:04:13 | - | 47,450 |
16:04:11 | - | 47,450 |
16:04:07 | - | 47,450 |
16:04:00 | - | 47,450 |
16:03:55 | - | 47,460 |
16:03:51 | - | 47,450 |
16:03:51 | - | 47,460 |
16:03:48 | - | 47,460 |
16:03:48 | - | 47,470 |
16:03:46 | - | 47,460 |
16:03:42 | - | 47,470 |
16:03:42 | - | 47,460 |
16:03:42 | - | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:41 | - | 47,470 |
16:03:40 | - | 47,480 |
16:03:34 | - | 47,470 |
16:03:34 | - | 47,470 |
16:03:33 | - | 47,470 |
16:03:32 | - | 47,470 |
16:03:31 | - | 47,470 |
16:03:31 | - | 47,470 |
16:03:30 | - | 47,470 |
16:03:29 | - | 47,470 |
16:03:28 | - | 47,480 |
16:03:27 | - | 47,470 |
16:03:27 | - | 47,470 |
16:03:27 | - | 47,470 |
16:03:25 | - | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:25 | - | 47,480 |
16:03:24 | - | 47,480 |
16:03:23 | - | 47,490 |
16:03:23 | - | 47,470 |
16:03:22 | - | 47,480 |
16:03:21 | - | 47,470 |
16:03:20 | - | 47,480 |
16:03:19 | - | 47,480 |
16:03:18 | - | 47,470 |
16:03:18 | - | 47,480 |
16:03:12 | - | 47,470 |
16:03:11 | - | 47,460 |
16:03:08 | - | 47,470 |
16:03:07 | - | 47,470 |
16:03:06 | - | 47,460 |