eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ABB LTD. NA SF 0,12

WKN 919730 | ISIN CH0012221716 | Aktie

Factsheet

06.05.25 22:35:43 RT

Bid: 47,580 EUR | Ask: 47,720 EUR

47,580 EUR -2,20 % (-1,070)

Zeit	Vol. Stk.	Kurs
16:06:04	-	47,560
16:06:03	-	47,570
16:06:03	-	47,560
16:06:02	-	47,560
16:06:02	-	47,560
16:06:01	-	47,560
16:05:59	-	47,530
16:05:58	-	47,540
16:05:58	-	47,540
16:05:58	-	47,540
16:05:57	-	47,550
16:05:55	-	47,540
16:05:54	-	47,540
16:05:53	-	47,550
16:05:40	-	47,560

Zeit	Vol. Stk.	Kurs
16:05:40	-	47,550
16:05:40	-	47,560
16:05:39	-	47,570
16:05:38	-	47,560
16:05:38	-	47,550
16:05:36	-	47,550
16:05:32	-	47,550
16:05:32	-	47,560
16:05:31	-	47,540
16:05:30	-	47,560
16:05:25	-	47,550
16:05:24	-	47,570
16:05:22	-	47,550
16:05:20	-	47,550
16:05:17	-	47,560

Zeit	Vol. Stk.	Kurs
16:05:16	-	47,550
16:05:16	-	47,540
16:05:15	-	47,550
16:05:08	-	47,550
16:05:05	-	47,540
16:05:04	-	47,550
16:05:03	-	47,540
16:05:02	-	47,550
16:04:59	-	47,550
16:04:59	-	47,550
16:04:58	-	47,550
16:04:56	-	47,540
16:04:53	-	47,530
16:04:52	-	47,540
16:04:50	-	47,530

51
52
53
54
55
56
57
58
59