NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:25 | - | 94,100 |
17:16:24 | - | 94,120 |
17:16:23 | - | 94,100 |
17:16:23 | - | 94,120 |
17:16:22 | - | 94,140 |
17:16:21 | - | 94,120 |
17:16:21 | - | 94,140 |
17:16:15 | - | 94,140 |
17:16:15 | - | 94,160 |
17:16:14 | - | 94,140 |
17:16:12 | - | 94,160 |
17:16:12 | - | 94,140 |
17:16:08 | - | 94,160 |
17:16:07 | - | 94,140 |
17:16:05 | - | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:05 | - | 94,140 |
17:15:56 | - | 94,160 |
17:15:54 | - | 94,140 |
17:15:52 | - | 94,160 |
17:15:51 | - | 94,140 |
17:15:39 | - | 94,140 |
17:15:35 | - | 94,140 |
17:15:34 | - | 94,140 |
17:15:34 | - | 94,140 |
17:15:32 | - | 94,140 |
17:15:31 | - | 94,140 |
17:15:29 | - | 94,140 |
17:15:27 | - | 94,140 |
17:15:26 | - | 94,140 |
17:15:23 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:10 | - | 94,160 |
17:15:10 | - | 94,180 |
17:14:55 | - | 94,160 |
17:14:55 | - | 94,140 |
17:14:29 | - | 94,140 |
17:14:28 | - | 94,140 |
17:14:17 | - | 94,140 |
17:14:14 | - | 94,140 |
17:14:14 | - | 94,140 |
17:14:12 | - | 94,140 |
17:14:02 | - | 94,140 |
17:13:57 | - | 94,140 |
17:13:51 | - | 94,120 |
17:13:50 | - | 94,120 |
17:13:48 | - | 94,120 |