NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:59 | - | 96,980 |
12:05:57 | - | 96,960 |
12:05:55 | - | 97,000 |
12:05:47 | - | 96,980 |
12:05:30 | - | 97,000 |
12:05:07 | - | 97,020 |
12:05:05 | - | 97,000 |
12:05:02 | - | 96,980 |
12:05:00 | - | 97,000 |
12:05:00 | - | 96,980 |
12:04:35 | - | 97,000 |
12:04:34 | - | 97,000 |
12:04:29 | - | 97,000 |
12:04:27 | - | 96,980 |
12:04:25 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:23 | - | 96,980 |
12:04:21 | - | 97,000 |
12:04:20 | - | 97,020 |
12:04:08 | - | 97,000 |
12:04:06 | - | 96,980 |
12:04:05 | - | 97,000 |
12:03:54 | - | 96,980 |
12:02:43 | - | 96,960 |
12:02:42 | - | 96,960 |
12:02:35 | - | 96,940 |
12:02:09 | - | 96,960 |
12:02:03 | - | 96,960 |
12:02:01 | - | 96,960 |
12:01:59 | - | 96,940 |
12:01:57 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:37 | - | 96,940 |
12:00:43 | - | 96,920 |
12:00:38 | - | 96,900 |
12:00:25 | - | 96,900 |
12:00:15 | - | 96,880 |
12:00:12 | - | 96,860 |
12:00:07 | - | 96,860 |
12:00:06 | - | 96,880 |
12:00:02 | - | 96,880 |
11:59:59 | - | 96,860 |
11:59:46 | - | 96,860 |
11:59:46 | - | 96,860 |
11:59:42 | - | 96,860 |
11:59:30 | - | 96,880 |
11:59:19 | - | 96,860 |