NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:05 | - | 94,700 |
20:21:43 | - | 94,660 |
20:21:39 | - | 94,700 |
20:21:03 | - | 94,660 |
20:21:02 | - | 94,700 |
20:19:44 | - | 94,660 |
20:19:34 | - | 94,700 |
20:19:22 | - | 94,660 |
20:18:48 | - | 94,700 |
20:18:46 | - | 94,660 |
20:18:37 | - | 94,700 |
20:18:36 | - | 94,660 |
20:18:31 | - | 94,700 |
20:18:19 | - | 94,660 |
20:18:13 | - | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:10 | - | 94,660 |
20:16:08 | - | 94,700 |
20:13:08 | - | 94,700 |
20:10:08 | - | 94,700 |
20:07:08 | - | 94,700 |
20:04:07 | - | 94,700 |
20:01:07 | - | 94,700 |
19:58:07 | - | 94,700 |
19:55:07 | - | 94,700 |
19:52:06 | - | 94,700 |
19:49:06 | - | 94,700 |
19:46:06 | - | 94,700 |
19:43:05 | - | 94,700 |
19:40:05 | - | 94,700 |
19:37:05 | - | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:04 | - | 94,700 |
19:31:04 | - | 94,700 |
19:28:04 | - | 94,700 |
19:25:04 | - | 94,700 |
19:22:04 | - | 94,700 |
19:19:03 | - | 94,700 |
19:16:03 | - | 94,700 |
19:13:03 | - | 94,700 |
19:12:57 | - | 94,660 |
19:12:56 | - | 94,700 |
19:12:47 | - | 94,660 |
19:10:16 | - | 94,700 |
19:10:14 | - | 94,660 |
19:10:10 | - | 94,700 |
19:08:03 | - | 94,660 |