NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:50 | - | 94,120 |
17:13:48 | - | 94,120 |
17:13:40 | - | 94,120 |
17:13:39 | - | 94,100 |
17:13:38 | - | 94,120 |
17:13:36 | - | 94,100 |
17:13:35 | - | 94,120 |
17:13:34 | - | 94,100 |
17:13:29 | - | 94,100 |
17:13:28 | - | 94,120 |
17:13:27 | - | 94,100 |
17:13:26 | - | 94,100 |
17:13:26 | - | 94,100 |
17:13:24 | - | 94,120 |
17:13:22 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:15 | - | 94,120 |
17:12:59 | - | 94,100 |
17:12:57 | - | 94,100 |
17:12:56 | - | 94,120 |
17:12:55 | - | 94,100 |
17:12:51 | - | 94,120 |
17:12:48 | - | 94,140 |
17:12:46 | - | 94,120 |
17:12:45 | - | 94,140 |
17:12:31 | - | 94,120 |
17:12:25 | - | 94,140 |
17:12:25 | - | 94,140 |
17:12:23 | - | 94,140 |
17:12:19 | - | 94,140 |
17:12:18 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:15 | - | 94,140 |
17:12:15 | - | 94,140 |
17:12:14 | - | 94,140 |
17:11:59 | - | 94,160 |
17:11:59 | - | 94,160 |
17:11:58 | - | 94,160 |
17:11:58 | - | 94,160 |
17:11:57 | - | 94,160 |
17:11:51 | - | 94,160 |
17:11:47 | - | 94,160 |
17:11:44 | - | 94,140 |
17:11:40 | - | 94,160 |
17:11:37 | - | 94,140 |
17:11:36 | - | 94,160 |
17:11:34 | - | 94,140 |