NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:14 | - | 93,580 |
17:11:13 | - | 93,580 |
17:11:12 | - | 93,570 |
17:11:11 | - | 93,580 |
17:11:09 | - | 93,570 |
17:11:08 | - | 93,570 |
17:11:06 | - | 93,570 |
17:11:03 | - | 93,580 |
17:11:02 | - | 93,590 |
17:11:02 | - | 93,590 |
17:11:01 | - | 93,580 |
17:11:00 | - | 93,580 |
17:11:00 | - | 93,590 |
17:10:59 | - | 93,570 |
17:10:58 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:57 | - | 93,570 |
17:10:55 | - | 93,580 |
17:10:55 | - | 93,590 |
17:10:54 | - | 93,570 |
17:10:53 | - | 93,560 |
17:10:53 | - | 93,570 |
17:10:52 | - | 93,560 |
17:10:50 | - | 93,580 |
17:10:47 | - | 93,570 |
17:10:46 | - | 93,580 |
17:10:45 | - | 93,570 |
17:10:44 | - | 93,570 |
17:10:43 | - | 93,570 |
17:10:42 | - | 93,570 |
17:10:39 | - | 93,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:38 | - | 93,570 |
17:10:37 | - | 93,570 |
17:10:36 | - | 93,570 |
17:10:36 | - | 93,570 |
17:10:34 | - | 93,570 |
17:10:33 | - | 93,570 |
17:10:33 | - | 93,570 |
17:10:32 | - | 93,570 |
17:10:32 | - | 93,570 |
17:10:29 | - | 93,560 |
17:10:27 | - | 93,570 |
17:10:27 | - | 93,580 |
17:10:26 | - | 93,580 |
17:10:25 | - | 93,590 |
17:10:25 | - | 93,570 |