NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:08:41 | - | 93,620 |
22:08:21 | - | 93,660 |
22:08:20 | - | 93,620 |
22:08:01 | - | 93,660 |
22:08:00 | - | 93,620 |
22:07:21 | - | 93,660 |
22:07:00 | - | 93,620 |
22:06:50 | - | 93,660 |
22:04:13 | - | 93,620 |
22:01:12 | - | 93,620 |
21:58:12 | - | 93,620 |
21:55:12 | - | 93,620 |
21:55:11 | - | 93,640 |
21:55:02 | - | 93,620 |
21:54:48 | - | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:47 | - | 93,620 |
21:54:46 | - | 93,640 |
21:54:42 | - | 93,620 |
21:54:41 | - | 93,640 |
21:53:21 | - | 93,620 |
21:52:28 | - | 93,640 |
21:51:15 | - | 93,620 |
21:48:15 | - | 93,620 |
21:45:15 | - | 93,620 |
21:42:14 | - | 93,620 |
21:39:14 | - | 93,620 |
21:36:13 | - | 93,620 |
21:33:13 | - | 93,620 |
21:30:13 | - | 93,620 |
21:27:13 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:12 | - | 93,620 |
21:21:12 | - | 93,620 |
21:18:12 | - | 93,620 |
21:15:11 | - | 93,620 |
21:12:11 | - | 93,620 |
21:09:10 | - | 93,620 |
21:06:10 | - | 93,620 |
21:03:10 | - | 93,620 |
21:00:09 | - | 93,620 |
20:57:09 | - | 93,620 |
20:54:08 | - | 93,620 |
20:51:08 | - | 93,620 |
20:48:08 | - | 93,620 |
20:46:46 | - | 93,640 |
20:43:46 | - | 93,640 |