ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:11 | - | 606,600 |
16:04:08 | - | 606,600 |
16:04:08 | - | 606,800 |
16:04:07 | - | 606,800 |
16:04:00 | - | 606,800 |
16:03:57 | - | 606,800 |
16:03:57 | - | 606,800 |
16:03:56 | - | 606,600 |
16:03:55 | - | 606,600 |
16:03:52 | - | 606,600 |
16:03:52 | - | 606,600 |
16:03:49 | - | 606,600 |
16:03:45 | - | 606,600 |
16:03:39 | - | 606,400 |
16:03:35 | - | 606,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:34 | - | 606,400 |
16:03:28 | - | 606,400 |
16:03:25 | - | 606,200 |
16:03:23 | - | 606,400 |
16:03:19 | - | 606,400 |
16:03:17 | - | 606,600 |
16:03:13 | - | 606,600 |
16:03:11 | - | 606,400 |
16:03:02 | - | 606,400 |
16:03:02 | - | 606,400 |
16:03:01 | - | 606,400 |
16:03:01 | - | 606,400 |
16:03:00 | - | 606,400 |
16:03:00 | - | 606,400 |
16:02:59 | - | 606,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:58 | - | 606,400 |
16:02:57 | - | 606,200 |
16:02:56 | - | 606,400 |
16:02:55 | - | 606,400 |
16:02:54 | - | 606,400 |
16:02:53 | - | 606,400 |
16:02:46 | - | 606,400 |
16:02:46 | - | 606,400 |
16:02:44 | - | 606,400 |
16:02:44 | - | 606,400 |
16:02:44 | - | 606,400 |
16:02:43 | - | 606,400 |
16:02:37 | - | 606,400 |
16:02:19 | - | 606,200 |
16:02:18 | - | 606,200 |