ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:46 | - | 606,200 |
15:53:46 | - | 606,000 |
15:53:42 | - | 606,200 |
15:53:33 | - | 606,000 |
15:53:32 | - | 606,200 |
15:53:31 | - | 606,200 |
15:53:28 | - | 606,200 |
15:53:28 | - | 606,200 |
15:53:26 | - | 606,200 |
15:53:21 | - | 606,200 |
15:53:18 | - | 606,000 |
15:53:17 | - | 606,200 |
15:53:16 | - | 606,400 |
15:53:15 | - | 606,200 |
15:53:13 | - | 606,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:12 | - | 606,200 |
15:53:12 | - | 606,400 |
15:53:11 | - | 606,400 |
15:52:53 | - | 606,400 |
15:52:53 | - | 606,600 |
15:52:43 | - | 606,400 |
15:52:39 | - | 606,400 |
15:52:38 | - | 606,600 |
15:52:37 | - | 606,400 |
15:52:37 | - | 606,600 |
15:52:36 | - | 606,400 |
15:52:35 | - | 606,600 |
15:52:34 | - | 606,400 |
15:52:34 | - | 606,600 |
15:52:33 | - | 606,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:32 | - | 606,600 |
15:52:31 | - | 606,400 |
15:52:30 | - | 606,600 |
15:52:27 | - | 606,400 |
15:52:27 | - | 606,400 |
15:52:24 | - | 606,400 |
15:52:19 | - | 606,400 |
15:52:12 | - | 606,200 |
15:52:11 | - | 606,000 |
15:52:11 | - | 606,000 |
15:52:09 | - | 606,000 |
15:52:07 | - | 606,000 |
15:52:05 | - | 606,200 |
15:51:49 | - | 606,200 |
15:51:47 | - | 606,200 |