ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:16 | - | 606,400 |
15:42:16 | - | 606,400 |
15:42:12 | - | 606,200 |
15:42:09 | - | 606,400 |
15:42:07 | - | 606,600 |
15:42:06 | - | 606,800 |
15:42:05 | - | 606,600 |
15:42:03 | - | 606,600 |
15:42:02 | - | 606,600 |
15:42:02 | - | 606,600 |
15:42:01 | - | 606,800 |
15:42:00 | - | 606,600 |
15:41:58 | - | 606,800 |
15:41:57 | - | 606,600 |
15:41:53 | - | 606,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:47 | - | 606,600 |
15:41:43 | - | 606,400 |
15:41:43 | - | 606,600 |
15:41:40 | - | 606,400 |
15:41:39 | - | 606,200 |
15:41:32 | - | 606,400 |
15:41:19 | - | 606,600 |
15:41:17 | - | 606,400 |
15:41:12 | - | 606,600 |
15:41:11 | - | 606,400 |
15:41:09 | - | 606,400 |
15:41:09 | - | 606,400 |
15:41:09 | - | 606,400 |
15:41:07 | - | 606,400 |
15:41:07 | - | 606,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:05 | - | 606,400 |
15:41:04 | - | 606,400 |
15:41:02 | - | 606,200 |
15:41:01 | - | 606,200 |
15:41:00 | - | 606,200 |
15:40:59 | - | 606,200 |
15:40:58 | - | 606,000 |
15:40:43 | - | 606,000 |
15:40:42 | - | 606,000 |
15:40:37 | - | 605,800 |
15:40:37 | - | 605,800 |
15:40:36 | - | 605,600 |
15:40:36 | - | 605,600 |
15:40:35 | - | 605,800 |
15:40:33 | - | 605,600 |