RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:19:07 | - | 65,680 |
| 07:19:04 | - | 65,670 |
| 07:19:02 | - | 65,680 |
| 07:18:55 | - | 65,680 |
| 07:18:52 | - | 65,680 |
| 07:18:50 | - | 65,680 |
| 07:18:47 | - | 65,680 |
| 07:18:46 | - | 65,680 |
| 07:18:42 | - | 65,670 |
| 07:18:40 | - | 65,680 |
| 07:18:38 | - | 65,680 |
| 07:18:36 | - | 65,680 |
| 07:18:35 | - | 65,680 |
| 07:18:33 | - | 65,680 |
| 07:18:32 | - | 65,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:18:27 | - | 65,680 |
| 07:18:26 | - | 65,710 |
| 07:18:24 | - | 65,680 |
| 07:18:22 | - | 65,690 |
| 07:18:19 | - | 65,690 |
| 07:18:17 | - | 65,680 |
| 07:18:16 | - | 65,690 |
| 07:18:12 | - | 65,680 |
| 07:18:08 | - | 65,690 |
| 07:18:07 | - | 65,690 |
| 07:18:01 | - | 65,690 |
| 07:17:58 | - | 65,700 |
| 07:17:55 | - | 65,690 |
| 07:17:50 | - | 65,700 |
| 07:17:44 | - | 65,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:17:41 | - | 65,690 |
| 07:17:39 | - | 65,700 |
| 07:17:30 | - | 65,690 |
| 07:17:29 | - | 65,690 |
| 07:17:26 | - | 65,700 |
| 07:17:17 | - | 65,690 |
| 07:17:09 | - | 65,700 |
| 07:17:06 | - | 65,700 |
| 07:17:01 | - | 65,710 |
| 07:17:00 | - | 65,700 |
| 07:16:54 | - | 65,710 |
| 07:16:48 | - | 65,690 |
| 07:16:45 | - | 65,690 |
| 07:16:40 | - | 65,690 |
| 07:16:39 | - | 65,690 |